The highest closing price for Castellum (CTM) last month was $1.06, on April 1. It was down 6.7% for the month. The latest price is $0.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.97 | $0.98 | $0.93 | $0.98 | 566,450 |
April 29 2025 | $1.00 | $1.01 | $0.97 | $0.99 | 616,799 |
April 28 2025 | $1.03 | $1.03 | $0.95 | $1.00 | 654,348 |
April 25 2025 | $1.03 | $1.05 | $0.99 | $1.01 | 761,100 |
April 24 2025 | $0.99 | $1.07 | $0.97 | $1.00 | 1,419,400 |
April 23 2025 | $0.91 | $0.99 | $0.91 | $0.96 | 880,700 |
April 22 2025 | $0.90 | $0.91 | $0.87 | $0.90 | 449,200 |
April 21 2025 | $0.92 | $0.94 | $0.87 | $0.88 | 667,000 |
April 17 2025 | $0.94 | $0.94 | $0.90 | $0.93 | 576,100 |
April 16 2025 | $0.96 | $0.97 | $0.92 | $0.94 | 718,600 |
April 15 2025 | $0.96 | $1.02 | $0.96 | $0.98 | 1,006,800 |
April 14 2025 | $0.99 | $1.03 | $0.93 | $0.96 | 1,092,200 |
April 11 2025 | $0.93 | $0.97 | $0.93 | $0.95 | 743,400 |
April 10 2025 | $0.98 | $0.98 | $0.92 | $0.94 | 883,800 |
April 09 2025 | $0.87 | $0.98 | $0.85 | $0.97 | 1,673,200 |
April 08 2025 | $0.94 | $1.02 | $0.85 | $0.87 | 1,771,000 |
April 07 2025 | $0.83 | $0.95 | $0.83 | $0.90 | 1,386,300 |
April 04 2025 | $0.97 | $0.97 | $0.88 | $0.94 | 2,295,500 |
April 03 2025 | $1.00 | $1.03 | $0.97 | $1.00 | 1,120,200 |
April 02 2025 | $1.00 | $1.08 | $1.00 | $1.04 | 1,261,400 |
April 01 2025 | $1.05 | $1.08 | $0.99 | $1.06 | 1,552,945 |
Daily pricing data for Castellum dates back to 7/25/2011, and may be incomplete.
