The highest closing price for Cato (CATO) last month was $3.26, on April 2. It was down 29.6% for the month. The latest price is $2.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2.41 | $2.55 | $2.32 | $2.36 | 40,100 |
April 29 2025 | $2.35 | $2.52 | $2.35 | $2.42 | 33,400 |
April 28 2025 | $2.44 | $2.57 | $2.32 | $2.36 | 77,000 |
April 25 2025 | $2.44 | $2.58 | $2.35 | $2.40 | 14,700 |
April 24 2025 | $2.32 | $2.50 | $2.32 | $2.48 | 14,100 |
April 23 2025 | $2.41 | $2.47 | $2.29 | $2.40 | 50,100 |
April 22 2025 | $2.33 | $2.42 | $2.32 | $2.37 | 15,600 |
April 21 2025 | $2.43 | $2.48 | $2.31 | $2.31 | 25,600 |
April 17 2025 | $2.30 | $2.45 | $2.27 | $2.45 | 22,200 |
April 16 2025 | $2.33 | $2.38 | $2.28 | $2.31 | 21,900 |
April 15 2025 | $2.28 | $2.38 | $2.19 | $2.32 | 35,600 |
April 14 2025 | $2.50 | $2.50 | $2.25 | $2.27 | 57,300 |
April 11 2025 | $2.53 | $2.65 | $2.41 | $2.43 | 37,225 |
April 10 2025 | $2.70 | $2.81 | $2.52 | $2.56 | 21,289 |
April 09 2025 | $2.63 | $2.88 | $2.54 | $2.75 | 29,613 |
April 08 2025 | $2.88 | $2.88 | $2.53 | $2.56 | 55,268 |
April 07 2025 | $2.80 | $2.97 | $2.71 | $2.82 | 36,159 |
April 04 2025 | $2.87 | $2.91 | $2.74 | $2.82 | 51,036 |
April 03 2025 | $3.17 | $3.35 | $2.87 | $2.95 | 36,264 |
April 02 2025 | $3.23 | $3.43 | $3.20 | $3.26 | 19,116 |
April 01 2025 | $3.35 | $3.40 | $3.20 | $3.24 | 35,459 |
Daily pricing data for Cato dates back to 4/22/1987, and may be incomplete.
