The highest closing price for Cato (CATO) last month was $3.29, on March 5. It was down 4.7% for the month. The latest price is $2.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $2.85 | $2.87 | $2.75 | $2.83 | 45,446 |
March 30 2026 | $2.75 | $2.90 | $2.75 | $2.78 | 73,692 |
March 27 2026 | $2.67 | $2.85 | $2.65 | $2.74 | 59,000 |
March 26 2026 | $2.75 | $2.78 | $2.65 | $2.66 | 46,400 |
March 25 2026 | $2.82 | $2.90 | $2.73 | $2.75 | 44,000 |
March 24 2026 | $2.96 | $2.97 | $2.77 | $2.77 | 102,861 |
March 23 2026 | $2.95 | $3.01 | $2.92 | $2.92 | 58,393 |
March 20 2026 | $2.94 | $3.25 | $2.91 | $2.93 | 250,400 |
March 19 2026 | $2.94 | $3.12 | $2.90 | $2.90 | 146,400 |
March 18 2026 | $2.98 | $3.03 | $2.92 | $2.92 | 36,600 |
March 17 2026 | $3.04 | $3.06 | $2.97 | $2.99 | 37,800 |
March 16 2026 | $3.00 | $3.08 | $2.97 | $3.02 | 61,600 |
March 13 2026 | $2.99 | $3.05 | $2.96 | $3.00 | 28,000 |
March 12 2026 | $3.00 | $3.08 | $2.97 | $3.04 | 37,200 |
March 11 2026 | $2.96 | $3.11 | $2.96 | $2.97 | 26,900 |
March 10 2026 | $3.07 | $3.11 | $2.91 | $2.95 | 36,602 |
March 09 2026 | $3.05 | $3.14 | $3.02 | $3.11 | 25,670 |
March 06 2026 | $3.28 | $3.35 | $3.05 | $3.06 | 27,000 |
March 05 2026 | $3.11 | $3.41 | $2.98 | $3.29 | 182,100 |
March 04 2026 | $3.04 | $3.12 | $2.98 | $3.12 | 12,200 |
March 03 2026 | $2.97 | $3.02 | $2.89 | $2.97 | 56,400 |
March 02 2026 | $2.97 | $3.16 | $2.96 | $3.00 | 48,700 |
Daily pricing data for Cato dates back to 4/22/1987, and may be incomplete.
