The highest closing price for Cato (CATO) last month was $3.60, on December 3. It was down 10.4% for the month. The latest price is $3.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $3.09 | $3.13 | $3.03 | $3.09 | 46,900 |
December 30 2025 | $3.06 | $3.11 | $3.05 | $3.05 | 38,500 |
December 29 2025 | $3.00 | $3.12 | $2.98 | $3.11 | 99,400 |
December 26 2025 | $3.14 | $3.18 | $3.00 | $3.08 | 65,900 |
December 24 2025 | $3.21 | $3.21 | $3.05 | $3.15 | 28,300 |
December 23 2025 | $3.28 | $3.50 | $3.13 | $3.19 | 17,100 |
December 22 2025 | $3.08 | $3.52 | $3.06 | $3.28 | 88,400 |
December 19 2025 | $3.16 | $3.18 | $3.06 | $3.08 | 80,400 |
December 18 2025 | $3.17 | $3.22 | $3.08 | $3.16 | 10,200 |
December 17 2025 | $3.17 | $3.27 | $3.04 | $3.16 | 108,600 |
December 16 2025 | $3.25 | $3.25 | $3.00 | $3.16 | 121,939 |
December 15 2025 | $3.40 | $3.42 | $3.06 | $3.20 | 153,239 |
December 12 2025 | $3.50 | $3.52 | $3.39 | $3.40 | 13,300 |
December 11 2025 | $3.45 | $3.57 | $3.37 | $3.48 | 12,600 |
December 10 2025 | $3.31 | $3.49 | $3.29 | $3.38 | 36,653 |
December 09 2025 | $3.27 | $3.35 | $3.13 | $3.27 | 45,415 |
December 08 2025 | $3.47 | $3.47 | $3.26 | $3.26 | 23,460 |
December 05 2025 | $3.38 | $3.49 | $3.35 | $3.47 | 40,800 |
December 04 2025 | $3.60 | $3.60 | $3.38 | $3.41 | 30,800 |
December 03 2025 | $3.47 | $3.60 | $3.40 | $3.60 | 33,700 |
December 02 2025 | $3.42 | $3.49 | $3.39 | $3.48 | 20,594 |
December 01 2025 | $3.45 | $3.48 | $3.28 | $3.42 | 34,055 |
Daily pricing data for Cato dates back to 4/22/1987, and may be incomplete.
