The highest closing price for Cato (CATO) last month was $4.58, on October 3. It was down 7.5% for the month. The latest price is $3.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $3.63 | $3.89 | $3.63 | $3.85 | 35,800 |
October 30 2025 | $3.82 | $3.90 | $3.65 | $3.68 | 42,600 |
October 29 2025 | $3.94 | $4.04 | $3.82 | $3.86 | 18,200 |
October 28 2025 | $4.33 | $4.44 | $3.68 | $3.93 | 340,500 |
October 27 2025 | $4.29 | $4.46 | $3.92 | $4.36 | 241,400 |
October 24 2025 | $4.34 | $4.34 | $4.19 | $4.27 | 12,100 |
October 23 2025 | $4.27 | $4.33 | $4.09 | $4.31 | 22,800 |
October 22 2025 | $4.10 | $4.59 | $3.91 | $4.23 | 199,500 |
October 21 2025 | $4.04 | $4.28 | $3.95 | $3.99 | 14,000 |
October 20 2025 | $3.92 | $4.11 | $3.92 | $4.08 | 24,100 |
October 17 2025 | $3.87 | $3.94 | $3.67 | $3.89 | 80,200 |
October 16 2025 | $4.08 | $4.09 | $3.83 | $3.89 | 64,100 |
October 15 2025 | $4.20 | $4.21 | $4.06 | $4.09 | 59,600 |
October 14 2025 | $4.18 | $4.23 | $4.16 | $4.18 | 52,123 |
October 13 2025 | $4.29 | $4.30 | $4.16 | $4.20 | 65,513 |
October 10 2025 | $4.39 | $4.50 | $4.25 | $4.29 | 57,100 |
October 09 2025 | $4.31 | $4.40 | $4.28 | $4.40 | 34,600 |
October 08 2025 | $4.32 | $4.45 | $4.27 | $4.33 | 33,700 |
October 07 2025 | $4.35 | $4.44 | $4.24 | $4.31 | 21,500 |
October 06 2025 | $4.61 | $4.61 | $4.31 | $4.34 | 29,800 |
October 03 2025 | $4.48 | $4.67 | $4.48 | $4.58 | 42,600 |
October 02 2025 | $4.27 | $4.58 | $4.27 | $4.47 | 123,100 |
October 01 2025 | $4.16 | $4.25 | $4.16 | $4.21 | 41,600 |
Daily pricing data for Cato dates back to 4/22/1987, and may be incomplete.
