The highest closing price for CBRE Group Inc Class A (CBRE) last month was $133.29, on April 2. It was down 6.9% for the month. The latest price is $126.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $119.66 | $122.38 | $118.58 | $122.18 | 1,716,200 |
April 29 2025 | $120.78 | $122.24 | $119.51 | $121.75 | 1,438,772 |
April 28 2025 | $120.48 | $122.51 | $120.00 | $121.36 | 1,337,300 |
April 25 2025 | $121.64 | $122.74 | $120.38 | $120.73 | 1,715,600 |
April 24 2025 | $118.79 | $126.77 | $117.98 | $122.88 | 3,168,900 |
April 23 2025 | $122.36 | $125.95 | $120.99 | $122.05 | 3,440,700 |
April 22 2025 | $117.30 | $118.69 | $116.52 | $118.19 | 1,634,300 |
April 21 2025 | $116.63 | $117.15 | $113.74 | $115.56 | 2,845,700 |
April 17 2025 | $116.82 | $119.33 | $116.48 | $117.62 | 1,960,900 |
April 16 2025 | $117.76 | $119.56 | $115.54 | $117.21 | 1,902,300 |
April 15 2025 | $119.37 | $120.64 | $118.43 | $118.68 | 1,662,800 |
April 14 2025 | $118.49 | $119.67 | $116.49 | $119.01 | 1,838,900 |
April 11 2025 | $115.72 | $117.17 | $112.54 | $115.95 | 2,605,826 |
April 10 2025 | $118.14 | $119.00 | $113.25 | $116.65 | 2,613,353 |
April 09 2025 | $110.49 | $122.24 | $108.45 | $121.27 | 4,839,093 |
April 08 2025 | $121.45 | $123.03 | $111.59 | $113.94 | 2,687,225 |
April 07 2025 | $116.02 | $121.79 | $112.52 | $117.15 | 2,881,619 |
April 04 2025 | $118.30 | $120.88 | $114.46 | $118.08 | 2,543,476 |
April 03 2025 | $129.09 | $130.86 | $123.60 | $123.84 | 2,680,194 |
April 02 2025 | $128.94 | $133.71 | $128.94 | $133.29 | 1,177,024 |
April 01 2025 | $131.25 | $131.72 | $128.29 | $131.01 | 1,445,062 |
Daily pricing data for CBRE Group Inc Class A dates back to 6/10/2004, and may be incomplete.
