The highest closing price for CBRE Group Inc Class A (CBRE) last month was $165.90, on September 11. It was down 1.1% for the month. The latest price is $153.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $159.14 | $159.16 | $155.58 | $157.56 | 1,625,900 |
September 29 2025 | $158.68 | $159.62 | $157.58 | $158.96 | 1,858,700 |
September 26 2025 | $156.87 | $158.13 | $155.48 | $158.00 | 1,354,600 |
September 25 2025 | $156.01 | $157.35 | $155.08 | $156.30 | 1,334,300 |
September 24 2025 | $162.73 | $163.21 | $156.62 | $157.12 | 2,194,700 |
September 23 2025 | $162.44 | $164.50 | $161.66 | $163.09 | 1,194,400 |
September 22 2025 | $163.26 | $164.52 | $161.88 | $162.61 | 1,184,400 |
September 19 2025 | $165.86 | $166.36 | $163.66 | $164.14 | 2,918,300 |
September 18 2025 | $164.07 | $166.39 | $164.07 | $165.73 | 1,095,900 |
September 17 2025 | $164.13 | $166.32 | $163.64 | $164.33 | 1,584,700 |
September 16 2025 | $165.71 | $165.93 | $162.31 | $162.84 | 1,462,900 |
September 15 2025 | $163.73 | $166.09 | $163.39 | $165.56 | 1,440,900 |
September 12 2025 | $165.22 | $166.48 | $163.75 | $164.02 | 915,600 |
September 11 2025 | $163.35 | $167.56 | $162.50 | $165.90 | 1,621,300 |
September 10 2025 | $162.33 | $163.81 | $161.37 | $162.62 | 1,457,500 |
September 09 2025 | $163.07 | $163.51 | $161.61 | $162.09 | 1,377,700 |
September 08 2025 | $162.56 | $163.74 | $161.21 | $163.52 | 1,277,900 |
September 05 2025 | $163.66 | $165.09 | $162.07 | $164.38 | 1,285,100 |
September 04 2025 | $160.14 | $161.88 | $159.40 | $161.69 | 1,162,900 |
September 03 2025 | $158.77 | $159.49 | $156.17 | $159.13 | 2,054,400 |
September 02 2025 | $159.28 | $160.21 | $158.39 | $159.56 | 1,926,100 |
Daily pricing data for CBRE Group Inc Class A dates back to 6/10/2004, and may be incomplete.
