The highest closing price for CervoMed (CRVO) last month was $3.09, on August 11. It was up 1.2% for the month. The latest price is $2.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $2.56 | $2.64 | $2.55 | $2.63 | 94,998 |
August 28 2026 | $2.64 | $2.67 | $2.55 | $2.60 | 264,545 |
August 27 2026 | $2.65 | $2.67 | $2.61 | $2.64 | 112,169 |
August 26 2026 | $2.61 | $2.67 | $2.60 | $2.65 | 93,644 |
August 25 2026 | $2.69 | $2.73 | $2.60 | $2.65 | 220,453 |
August 24 2026 | $2.65 | $2.65 | $2.57 | $2.63 | 288,040 |
August 21 2026 | $2.60 | $2.64 | $2.56 | $2.62 | 269,568 |
August 20 2026 | $2.70 | $2.71 | $2.50 | $2.56 | 417,323 |
August 19 2026 | $2.67 | $2.87 | $2.62 | $2.71 | 531,660 |
August 18 2026 | $2.59 | $2.65 | $2.55 | $2.61 | 318,961 |
August 17 2026 | $2.82 | $2.82 | $2.55 | $2.61 | 448,464 |
August 14 2026 | $2.99 | $2.99 | $2.68 | $2.73 | 608,534 |
August 13 2026 | $3.11 | $3.19 | $2.91 | $2.93 | 286,210 |
August 12 2026 | $3.07 | $3.14 | $3.01 | $3.07 | 237,781 |
August 11 2026 | $2.95 | $3.20 | $2.93 | $3.09 | 791,272 |
August 10 2026 | $2.87 | $2.88 | $2.66 | $2.86 | 384,198 |
August 07 2026 | $2.84 | $2.88 | $2.78 | $2.87 | 194,393 |
August 06 2026 | $2.81 | $2.96 | $2.60 | $2.76 | 624,513 |
August 05 2026 | $2.81 | $2.87 | $2.73 | $2.81 | 269,281 |
August 04 2026 | $2.69 | $2.85 | $2.66 | $2.80 | 680,690 |
August 03 2026 | $2.60 | $2.67 | $2.59 | $2.60 | 122,549 |
Daily pricing data for CervoMed dates back to 5/25/2001, and may be incomplete.