The highest closing price for CF Industries (CF) last month was $79.40, on April 3. It was down 0.1% for the month. The latest price is $87.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $77.06 | $78.20 | $75.48 | $77.91 | 2,444,800 |
April 29 2025 | $78.87 | $80.02 | $78.54 | $79.33 | 1,587,200 |
April 28 2025 | $78.19 | $80.21 | $78.01 | $79.18 | 1,749,800 |
April 25 2025 | $76.78 | $78.13 | $76.35 | $78.01 | 1,883,700 |
April 24 2025 | $76.57 | $77.09 | $75.73 | $76.85 | 1,620,200 |
April 23 2025 | $75.69 | $76.56 | $74.36 | $75.45 | 1,407,300 |
April 22 2025 | $74.39 | $75.22 | $73.13 | $75.10 | 1,722,000 |
April 21 2025 | $74.05 | $75.53 | $73.64 | $74.69 | 1,426,500 |
April 17 2025 | $73.91 | $74.95 | $73.91 | $74.46 | 2,282,800 |
April 16 2025 | $72.99 | $74.86 | $72.89 | $73.67 | 3,258,200 |
April 15 2025 | $71.67 | $73.32 | $71.67 | $72.69 | 2,245,000 |
April 14 2025 | $72.09 | $72.48 | $71.04 | $71.99 | 2,643,600 |
April 11 2025 | $68.62 | $72.78 | $68.62 | $71.58 | 3,064,900 |
April 10 2025 | $69.83 | $70.75 | $68.50 | $69.56 | 3,846,200 |
April 09 2025 | $67.47 | $72.75 | $67.10 | $70.09 | 5,013,400 |
April 08 2025 | $73.46 | $73.49 | $66.95 | $68.07 | 4,909,700 |
April 07 2025 | $71.91 | $75.17 | $70.10 | $71.62 | 3,004,600 |
April 04 2025 | $78.00 | $78.00 | $71.66 | $72.65 | 4,001,500 |
April 03 2025 | $76.51 | $80.77 | $76.38 | $79.40 | 3,534,400 |
April 02 2025 | $78.54 | $79.37 | $78.44 | $79.37 | 1,885,200 |
April 01 2025 | $77.99 | $79.18 | $76.78 | $79.13 | 1,746,100 |
Daily pricing data for CF Industries dates back to 8/11/2005, and may be incomplete.
