The highest closing price for CF Industries (CF) last month was $92.13, on September 26. It was up 3.6% for the month. The latest price is $83.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $90.35 | $90.37 | $89.33 | $89.70 | 2,709,900 |
September 29 2025 | $92.15 | $92.46 | $89.32 | $90.51 | 2,229,200 |
September 26 2025 | $89.84 | $92.29 | $88.94 | $92.13 | 2,161,100 |
September 25 2025 | $91.74 | $93.08 | $88.08 | $89.71 | 4,369,500 |
September 24 2025 | $87.66 | $92.88 | $87.23 | $91.65 | 4,843,200 |
September 23 2025 | $86.17 | $87.38 | $85.75 | $87.14 | 3,112,200 |
September 22 2025 | $85.03 | $86.29 | $84.43 | $85.64 | 2,498,900 |
September 19 2025 | $84.33 | $85.67 | $83.42 | $85.09 | 6,496,300 |
September 18 2025 | $84.52 | $84.80 | $83.14 | $84.10 | 2,793,900 |
September 17 2025 | $84.81 | $85.40 | $84.08 | $84.19 | 2,269,700 |
September 16 2025 | $85.97 | $86.27 | $84.65 | $84.96 | 2,600,900 |
September 15 2025 | $85.84 | $86.10 | $85.04 | $85.35 | 2,287,200 |
September 12 2025 | $86.21 | $86.63 | $85.28 | $85.63 | 1,403,100 |
September 11 2025 | $87.23 | $87.39 | $85.88 | $86.13 | 1,778,200 |
September 10 2025 | $84.53 | $87.31 | $84.53 | $86.90 | 2,313,200 |
September 09 2025 | $84.97 | $85.39 | $84.37 | $84.66 | 2,293,900 |
September 08 2025 | $85.19 | $85.19 | $83.53 | $84.50 | 1,839,900 |
September 05 2025 | $84.00 | $84.68 | $83.28 | $84.48 | 2,333,000 |
September 04 2025 | $83.80 | $84.31 | $81.72 | $84.18 | 3,726,200 |
September 03 2025 | $86.75 | $87.61 | $84.73 | $84.77 | 2,138,300 |
September 02 2025 | $86.59 | $87.51 | $86.00 | $87.43 | 3,436,264 |
Daily pricing data for CF Industries dates back to 8/11/2005, and may be incomplete.
