The highest closing price for CF Industries (CF) last month was $102.48, on June 17. It was up 0.7% for the month. The latest price is $94.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $90.71 | $92.32 | $90.08 | $92.00 | 1,860,921 |
June 27 2025 | $90.65 | $91.11 | $90.08 | $90.99 | 3,340,100 |
June 26 2025 | $91.44 | $92.23 | $90.48 | $90.69 | 2,908,600 |
June 25 2025 | $94.58 | $94.65 | $91.37 | $91.40 | 3,489,400 |
June 24 2025 | $93.60 | $95.31 | $92.91 | $94.68 | 4,188,100 |
June 23 2025 | $100.60 | $101.14 | $96.12 | $96.53 | 5,159,600 |
June 20 2025 | $100.23 | $100.40 | $98.34 | $100.36 | 9,801,200 |
June 18 2025 | $101.31 | $102.55 | $99.58 | $100.31 | 5,226,600 |
June 17 2025 | $102.00 | $102.88 | $100.83 | $102.48 | 3,057,300 |
June 16 2025 | $101.00 | $104.45 | $100.10 | $100.74 | 5,174,000 |
June 13 2025 | $96.26 | $100.48 | $96.26 | $99.93 | 6,228,800 |
June 12 2025 | $93.24 | $94.50 | $92.46 | $93.83 | 2,558,200 |
June 11 2025 | $92.56 | $95.55 | $90.75 | $95.24 | 3,495,900 |
June 10 2025 | $93.00 | $93.64 | $91.47 | $92.13 | 2,215,500 |
June 09 2025 | $92.79 | $94.48 | $92.59 | $92.85 | 2,330,700 |
June 06 2025 | $91.96 | $92.74 | $91.40 | $92.14 | 1,839,900 |
June 05 2025 | $92.09 | $92.59 | $91.31 | $92.28 | 1,470,900 |
June 04 2025 | $92.66 | $93.48 | $91.36 | $91.63 | 2,142,700 |
June 03 2025 | $92.63 | $92.63 | $91.06 | $92.32 | 2,579,000 |
June 02 2025 | $91.33 | $93.26 | $90.13 | $92.97 | 2,996,800 |
Daily pricing data for CF Industries dates back to 8/11/2005, and may be incomplete.
