The highest closing price for CF Industries (CF) last month was $85.04, on November 14. It was down 4.9% for the month. The latest price is $78.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $79.11 | $79.50 | $78.70 | $78.70 | 1,505,700 |
November 26 2025 | $77.96 | $79.06 | $77.63 | $78.41 | 1,816,900 |
November 25 2025 | $77.86 | $79.15 | $77.67 | $77.68 | 3,314,900 |
November 24 2025 | $77.80 | $78.24 | $76.48 | $77.66 | 3,571,300 |
November 21 2025 | $78.30 | $79.18 | $77.59 | $78.54 | 2,270,100 |
November 20 2025 | $78.86 | $79.65 | $77.27 | $77.79 | 3,949,400 |
November 19 2025 | $80.40 | $80.40 | $76.78 | $78.72 | 2,908,100 |
November 18 2025 | $81.00 | $81.48 | $80.50 | $81.13 | 1,989,400 |
November 17 2025 | $84.54 | $84.60 | $80.40 | $80.69 | 2,595,400 |
November 14 2025 | $83.68 | $85.50 | $83.68 | $85.04 | 1,978,100 |
November 13 2025 | $84.59 | $84.80 | $83.74 | $83.83 | 1,644,200 |
November 12 2025 | $82.47 | $84.88 | $82.47 | $84.25 | 2,618,000 |
November 11 2025 | $82.67 | $83.75 | $82.39 | $83.18 | 1,743,600 |
November 10 2025 | $82.31 | $83.19 | $81.32 | $82.36 | 2,580,600 |
November 07 2025 | $81.35 | $81.59 | $79.62 | $81.54 | 2,891,800 |
November 06 2025 | $82.68 | $82.84 | $79.63 | $80.97 | 4,175,600 |
November 05 2025 | $84.55 | $86.38 | $84.34 | $84.55 | 3,655,800 |
November 04 2025 | $83.38 | $84.82 | $82.63 | $84.05 | 2,694,700 |
November 03 2025 | $82.73 | $84.37 | $82.17 | $83.91 | 2,851,700 |
Daily pricing data for CF Industries dates back to 8/11/2005, and may be incomplete.
