The highest closing price for CF Industries (CF) last month was $98.17, on July 9. It was up 1% for the month. The latest price is $86.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $91.19 | $92.41 | $91.07 | $92.29 | 2,024,200 |
July 30 2025 | $93.21 | $93.82 | $91.46 | $92.10 | 2,027,500 |
July 29 2025 | $93.07 | $94.50 | $92.20 | $94.35 | 2,088,800 |
July 28 2025 | $93.24 | $93.24 | $91.27 | $91.99 | 1,206,600 |
July 25 2025 | $92.85 | $93.10 | $92.10 | $92.75 | 1,550,100 |
July 24 2025 | $93.02 | $93.54 | $92.65 | $92.95 | 2,218,300 |
July 23 2025 | $91.55 | $93.62 | $91.55 | $93.16 | 2,142,000 |
July 22 2025 | $90.59 | $91.73 | $90.38 | $91.18 | 1,972,200 |
July 21 2025 | $91.91 | $92.08 | $89.94 | $90.46 | 1,816,000 |
July 18 2025 | $91.47 | $93.37 | $91.32 | $92.09 | 2,297,500 |
July 17 2025 | $91.38 | $92.01 | $90.94 | $91.25 | 2,226,500 |
July 16 2025 | $95.25 | $95.83 | $91.97 | $92.06 | 3,154,700 |
July 15 2025 | $96.84 | $97.41 | $94.75 | $95.34 | 1,713,600 |
July 14 2025 | $97.86 | $98.81 | $96.70 | $96.84 | 1,854,300 |
July 11 2025 | $94.94 | $97.75 | $94.91 | $97.66 | 2,912,000 |
July 10 2025 | $96.89 | $97.20 | $94.95 | $95.20 | 2,184,400 |
July 09 2025 | $96.19 | $98.58 | $95.54 | $98.17 | 2,511,700 |
July 08 2025 | $95.70 | $98.13 | $95.35 | $96.55 | 2,838,100 |
July 07 2025 | $93.73 | $94.74 | $93.33 | $94.63 | 2,417,800 |
July 03 2025 | $93.06 | $94.40 | $93.06 | $94.10 | 1,516,400 |
July 02 2025 | $92.72 | $93.79 | $92.37 | $93.30 | 2,526,700 |
July 01 2025 | $91.33 | $92.55 | $91.08 | $91.95 | 1,873,100 |
Daily pricing data for CF Industries dates back to 8/11/2005, and may be incomplete.
