The highest closing price for Chardan NexTech Acquisition 2 (DFLI) last month was $11.10, on November 3. It was down 27% for the month. The latest price is $4.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $8.80 | $9.30 | $8.49 | $8.69 | 671,170 |
November 26 2025 | $9.40 | $9.83 | $8.40 | $8.48 | 1,919,280 |
November 25 2025 | $7.96 | $9.10 | $7.70 | $8.97 | 1,462,090 |
November 24 2025 | $8.45 | $8.63 | $7.67 | $7.87 | 2,973,300 |
November 21 2025 | $6.23 | $7.90 | $5.82 | $7.50 | 1,729,300 |
November 20 2025 | $7.03 | $7.27 | $6.20 | $6.22 | 1,552,420 |
November 19 2025 | $7.56 | $7.60 | $6.96 | $7.01 | 1,322,180 |
November 18 2025 | $7.60 | $7.90 | $7.00 | $7.70 | 1,881,030 |
November 17 2025 | $9.07 | $9.20 | $7.38 | $8.00 | 5,649,380 |
November 14 2025 | $7.10 | $9.00 | $7.10 | $8.10 | 4,709,420 |
November 13 2025 | $8.50 | $8.66 | $7.53 | $7.73 | 1,114,400 |
November 12 2025 | $8.40 | $8.99 | $8.21 | $8.75 | 996,930 |
November 11 2025 | $8.88 | $8.89 | $7.93 | $8.35 | 1,459,540 |
November 10 2025 | $9.37 | $9.93 | $8.70 | $8.87 | 1,400,350 |
November 07 2025 | $7.80 | $8.89 | $7.80 | $8.79 | 1,243,820 |
November 06 2025 | $11.00 | $11.00 | $8.21 | $9.00 | 2,476,760 |
November 05 2025 | $10.60 | $11.20 | $10.50 | $10.90 | 596,700 |
November 04 2025 | $10.60 | $11.00 | $10.40 | $10.50 | 817,820 |
November 03 2025 | $11.90 | $11.90 | $10.90 | $11.10 | 906,830 |
Daily pricing data for Chardan NexTech Acquisition 2 dates back to 8/24/2021, and may be incomplete.
