The highest closing price for CHAT last month was $66.31, on February 20. It was up 3.9% for the month. The latest price is $65.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $63.46 | $64.20 | $63.31 | $63.89 | 255,200 |
February 26 2026 | $65.86 | $65.86 | $63.82 | $64.79 | 232,100 |
February 25 2026 | $65.17 | $65.73 | $65.06 | $65.66 | 223,400 |
February 24 2026 | $64.77 | $65.60 | $64.19 | $65.29 | 232,200 |
February 23 2026 | $64.62 | $64.65 | $63.41 | $63.84 | 459,000 |
February 20 2026 | $65.10 | $66.84 | $65.10 | $66.31 | 458,300 |
February 19 2026 | $64.03 | $64.45 | $63.50 | $64.39 | 197,400 |
February 18 2026 | $63.59 | $64.89 | $63.43 | $64.23 | 213,400 |
February 17 2026 | $63.00 | $64.02 | $62.32 | $63.67 | 240,100 |
February 13 2026 | $62.90 | $63.87 | $62.01 | $63.34 | 318,000 |
February 12 2026 | $63.93 | $64.10 | $61.92 | $62.32 | 242,600 |
February 11 2026 | $63.40 | $63.44 | $61.74 | $62.72 | 155,700 |
February 10 2026 | $63.10 | $63.31 | $62.43 | $62.74 | 166,900 |
February 09 2026 | $60.91 | $62.96 | $60.75 | $62.69 | 314,200 |
February 06 2026 | $59.02 | $60.99 | $59.02 | $60.77 | 269,200 |
February 05 2026 | $58.20 | $59.17 | $57.66 | $58.28 | 344,600 |
February 04 2026 | $61.49 | $61.49 | $58.58 | $59.36 | 381,300 |
February 03 2026 | $63.30 | $63.43 | $60.72 | $61.90 | 424,800 |
February 02 2026 | $61.49 | $62.89 | $61.49 | $62.42 | 341,000 |
Daily pricing data for CHAT dates back to 5/18/2023, and may be incomplete.
