The highest closing price for CHAT last month was $67.99, on October 29. It was up 9.3% for the month. The latest price is $60.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $67.33 | $67.55 | $66.41 | $67.03 | 470,100 |
October 30 2025 | $67.07 | $67.35 | $66.21 | $66.36 | 519,400 |
October 29 2025 | $67.97 | $68.05 | $67.10 | $67.99 | 859,900 |
October 28 2025 | $67.08 | $67.33 | $66.59 | $67.01 | 695,800 |
October 27 2025 | $66.47 | $66.84 | $66.19 | $66.81 | 913,700 |
October 24 2025 | $64.41 | $65.16 | $64.40 | $65.02 | 742,100 |
October 23 2025 | $62.48 | $63.46 | $62.39 | $63.39 | 244,200 |
October 22 2025 | $63.16 | $63.33 | $61.34 | $62.39 | 429,900 |
October 21 2025 | $63.76 | $63.77 | $62.90 | $63.32 | 510,500 |
October 20 2025 | $63.54 | $64.03 | $63.53 | $63.75 | 400,700 |
October 17 2025 | $62.84 | $63.15 | $62.05 | $63.00 | 486,800 |
October 16 2025 | $63.90 | $64.49 | $63.11 | $63.58 | 561,700 |
October 15 2025 | $63.55 | $63.84 | $62.44 | $63.33 | 664,100 |
October 14 2025 | $62.42 | $63.23 | $61.50 | $62.15 | 510,500 |
October 13 2025 | $64.01 | $64.19 | $63.35 | $64.06 | 463,700 |
October 10 2025 | $65.30 | $65.44 | $61.91 | $62.02 | 889,500 |
October 09 2025 | $65.19 | $65.43 | $64.73 | $65.36 | 507,700 |
October 08 2025 | $63.78 | $65.14 | $63.68 | $65.09 | 439,300 |
October 07 2025 | $64.86 | $64.91 | $63.07 | $63.68 | 827,100 |
October 06 2025 | $64.39 | $64.88 | $64.18 | $64.37 | 659,800 |
October 03 2025 | $63.87 | $63.90 | $62.67 | $63.09 | 580,900 |
October 02 2025 | $63.57 | $63.69 | $62.87 | $63.49 | 786,200 |
October 01 2025 | $61.32 | $62.61 | $61.25 | $62.58 | 369,500 |
Daily pricing data for CHAT dates back to 5/18/2023, and may be incomplete.
