The highest closing price for Cigna (CI) last month was $330.58, last Monday. It was up 5.3% for the month. The latest price is $313.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $325.95 | $330.83 | $325.56 | $330.58 | 4,328,635 |
June 27 2025 | $329.00 | $332.57 | $325.96 | $326.31 | 3,402,335 |
June 26 2025 | $317.61 | $331.87 | $316.73 | $330.00 | 2,453,702 |
June 25 2025 | $314.88 | $317.27 | $310.82 | $316.00 | 1,434,891 |
June 24 2025 | $314.95 | $317.77 | $313.24 | $316.83 | 1,328,293 |
June 23 2025 | $315.00 | $317.45 | $313.10 | $316.97 | 1,248,232 |
June 20 2025 | $314.13 | $316.58 | $311.96 | $314.35 | 3,249,878 |
June 18 2025 | $312.26 | $316.04 | $311.08 | $314.40 | 1,170,309 |
June 17 2025 | $313.30 | $315.65 | $311.14 | $312.51 | 1,114,485 |
June 16 2025 | $317.33 | $318.03 | $309.81 | $314.44 | 1,225,918 |
June 13 2025 | $315.03 | $318.71 | $313.75 | $317.40 | 1,866,266 |
June 12 2025 | $311.06 | $315.83 | $308.38 | $315.37 | 2,074,449 |
June 11 2025 | $314.70 | $315.86 | $309.48 | $310.20 | 2,210,123 |
June 10 2025 | $312.80 | $318.13 | $311.05 | $313.62 | 2,228,284 |
June 09 2025 | $310.84 | $314.16 | $309.05 | $311.40 | 2,313,185 |
June 06 2025 | $311.64 | $312.51 | $309.50 | $312.18 | 2,048,289 |
June 05 2025 | $310.58 | $312.99 | $309.21 | $311.02 | 1,682,932 |
June 04 2025 | $311.26 | $312.80 | $309.71 | $310.12 | 991,227 |
June 03 2025 | $312.31 | $315.00 | $310.30 | $311.67 | 1,321,064 |
June 02 2025 | $314.09 | $318.42 | $310.68 | $313.48 | 1,247,849 |
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.
