The highest closing price for Cigna (CI) last month was $290.05, on September 14. It was down 2.2% for the month. The latest price is $282.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $274.03 | $278.88 | $263.36 | $271.83 | 3,080,100 |
September 29 2026 | $269.97 | $276.61 | $269.01 | $275.26 | 1,978,700 |
September 28 2026 | $272.48 | $272.49 | $269.05 | $271.83 | 1,752,800 |
September 25 2026 | $266.13 | $273.36 | $265.35 | $272.01 | 1,821,800 |
September 24 2026 | $267.90 | $269.33 | $263.76 | $265.50 | 1,611,900 |
September 23 2026 | $273.26 | $274.75 | $267.02 | $268.27 | 1,829,700 |
September 22 2026 | $276.85 | $278.47 | $272.73 | $273.74 | 1,467,500 |
September 21 2026 | $275.91 | $275.91 | $272.62 | $274.47 | 1,394,900 |
September 18 2026 | $274.86 | $277.72 | $273.74 | $275.28 | 2,329,600 |
September 17 2026 | $280.83 | $281.41 | $275.76 | $276.00 | 1,174,400 |
September 16 2026 | $288.31 | $289.89 | $280.09 | $280.45 | 1,166,000 |
September 15 2026 | $289.90 | $290.72 | $286.72 | $288.90 | 1,257,200 |
September 14 2026 | $284.60 | $290.94 | $284.60 | $290.05 | 1,307,200 |
September 11 2026 | $283.01 | $285.00 | $277.51 | $280.76 | 1,342,100 |
September 10 2026 | $280.56 | $285.50 | $278.94 | $280.91 | 1,546,800 |
September 09 2026 | $279.00 | $282.45 | $272.34 | $278.17 | 1,551,400 |
September 08 2026 | $279.10 | $279.37 | $275.26 | $275.83 | 1,590,295 |
September 04 2026 | $281.46 | $283.06 | $280.04 | $280.92 | 1,204,700 |
September 03 2026 | $282.44 | $284.91 | $279.36 | $284.64 | 1,666,400 |
September 02 2026 | $281.50 | $285.19 | $279.11 | $281.24 | 1,493,000 |
September 01 2026 | $278.08 | $281.96 | $277.13 | $281.46 | 1,304,800 |
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.