The highest closing price for Cigna (CI) last month was $334.39, on July 1. It was down 19.4% for the month. The latest price is $300.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $293.19 | $297.50 | $264.22 | $267.38 | 5,452,433 |
July 30 2025 | $289.81 | $298.71 | $287.46 | $297.86 | 2,649,670 |
July 29 2025 | $290.19 | $297.40 | $285.81 | $292.17 | 1,808,320 |
July 28 2025 | $294.69 | $296.02 | $290.92 | $292.39 | 1,193,704 |
July 25 2025 | $294.67 | $298.85 | $294.00 | $296.37 | 1,326,049 |
July 24 2025 | $300.00 | $303.00 | $293.04 | $293.93 | 1,652,520 |
July 23 2025 | $301.19 | $304.80 | $300.74 | $304.34 | 1,443,554 |
July 22 2025 | $295.80 | $302.89 | $295.36 | $300.05 | 1,392,397 |
July 21 2025 | $296.32 | $297.56 | $293.53 | $294.80 | 2,004,333 |
July 18 2025 | $298.79 | $298.79 | $293.27 | $295.71 | 2,071,591 |
July 17 2025 | $303.21 | $304.24 | $295.94 | $298.28 | 1,696,496 |
July 16 2025 | $301.64 | $306.46 | $300.01 | $305.82 | 1,416,213 |
July 15 2025 | $303.76 | $305.08 | $299.54 | $302.44 | 1,139,785 |
July 14 2025 | $303.43 | $304.36 | $301.00 | $303.06 | 926,317 |
July 11 2025 | $306.00 | $307.23 | $302.07 | $303.27 | 1,590,773 |
July 10 2025 | $308.00 | $311.82 | $306.34 | $308.78 | 989,554 |
July 09 2025 | $312.49 | $312.49 | $306.78 | $309.78 | 983,900 |
July 08 2025 | $311.82 | $314.60 | $310.61 | $312.00 | 1,599,366 |
July 07 2025 | $320.92 | $320.92 | $310.54 | $313.63 | 1,397,186 |
July 03 2025 | $320.34 | $323.10 | $318.68 | $319.75 | 852,424 |
July 02 2025 | $330.45 | $332.29 | $320.25 | $320.39 | 2,925,969 |
July 01 2025 | $331.92 | $338.89 | $330.62 | $334.39 | 2,684,077 |
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.
