The highest closing price for Cigna (CI) last month was $340.04, on April 30. It was up 2.9% for the month. The latest price is $315.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $341.02 | $342.91 | $335.69 | $340.04 | 1,562,974 |
April 29 2025 | $335.22 | $338.93 | $333.57 | $337.21 | 1,272,156 |
April 28 2025 | $335.65 | $339.67 | $333.02 | $334.82 | 1,347,244 |
April 25 2025 | $336.76 | $336.76 | $331.21 | $335.36 | 1,400,119 |
April 24 2025 | $335.70 | $337.21 | $332.03 | $335.70 | 1,341,368 |
April 23 2025 | $336.58 | $341.59 | $333.40 | $336.69 | 1,782,706 |
April 22 2025 | $325.21 | $337.39 | $325.21 | $337.07 | 1,852,365 |
April 21 2025 | $330.80 | $331.87 | $322.11 | $324.77 | 1,409,139 |
April 17 2025 | $324.45 | $333.51 | $324.45 | $330.13 | 2,847,300 |
April 16 2025 | $330.01 | $335.16 | $327.74 | $329.44 | 1,311,500 |
April 15 2025 | $329.97 | $330.11 | $326.52 | $328.63 | 1,082,600 |
April 14 2025 | $329.83 | $331.16 | $326.03 | $329.20 | 1,442,400 |
April 11 2025 | $323.73 | $332.78 | $323.12 | $330.19 | 1,728,200 |
April 10 2025 | $320.67 | $331.57 | $318.07 | $327.27 | 2,021,200 |
April 09 2025 | $311.79 | $325.27 | $309.06 | $319.99 | 2,463,500 |
April 08 2025 | $324.81 | $326.00 | $311.29 | $313.84 | 2,483,500 |
April 07 2025 | $317.56 | $320.96 | $307.83 | $315.39 | 2,918,200 |
April 04 2025 | $336.27 | $343.91 | $321.00 | $322.40 | 3,801,000 |
April 03 2025 | $331.80 | $342.57 | $329.96 | $338.45 | 2,403,800 |
April 02 2025 | $329.63 | $332.65 | $327.48 | $331.92 | 1,108,200 |
April 01 2025 | $330.60 | $333.25 | $328.51 | $331.00 | 1,669,100 |
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.
