The highest closing price for Cigna (CI) last month was $277.15, on December 15. It was down 0.1% for the month. The latest price is $284.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $276.51 | $277.44 | $274.60 | $275.23 | 1,200,926 |
December 30 2025 | $276.02 | $277.32 | $275.00 | $276.48 | 787,666 |
December 29 2025 | $277.00 | $277.89 | $275.31 | $276.01 | 992,389 |
December 26 2025 | $275.16 | $276.78 | $273.94 | $276.51 | 760,231 |
December 24 2025 | $274.00 | $275.71 | $272.56 | $274.86 | 578,409 |
December 23 2025 | $275.43 | $275.94 | $273.29 | $273.75 | 1,013,024 |
December 22 2025 | $268.99 | $275.74 | $268.80 | $275.60 | 1,420,101 |
December 19 2025 | $273.48 | $275.39 | $270.72 | $271.89 | 4,195,394 |
December 18 2025 | $273.13 | $275.53 | $270.62 | $274.00 | 1,678,890 |
December 17 2025 | $275.58 | $277.51 | $273.68 | $273.84 | 1,681,148 |
December 16 2025 | $277.49 | $277.68 | $274.68 | $276.11 | 1,600,233 |
December 15 2025 | $276.01 | $278.00 | $274.21 | $277.15 | 1,713,732 |
December 12 2025 | $273.86 | $275.27 | $272.40 | $274.70 | 1,758,829 |
December 11 2025 | $264.91 | $273.53 | $263.79 | $272.26 | 2,084,132 |
December 10 2025 | $262.16 | $264.15 | $261.25 | $262.60 | 1,373,664 |
December 09 2025 | $265.17 | $266.50 | $262.44 | $262.71 | 1,160,273 |
December 08 2025 | $265.44 | $265.50 | $258.27 | $263.54 | 2,547,039 |
December 05 2025 | $268.46 | $269.08 | $263.87 | $265.44 | 1,095,906 |
December 04 2025 | $270.00 | $272.09 | $266.51 | $268.42 | 1,551,557 |
December 03 2025 | $274.46 | $276.41 | $268.55 | $268.81 | 1,925,700 |
December 02 2025 | $272.94 | $274.58 | $269.79 | $272.57 | 1,534,600 |
December 01 2025 | $275.52 | $277.13 | $271.74 | $272.04 | 1,978,700 |
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.
