The highest closing price for Coda Octopus (CODA) last month was $10.64, on August 7. It was down 1.5% for the month. The latest price is $9.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $10.00 | $10.12 | $9.93 | $10.05 | 43,800 |
August 28 2026 | $10.36 | $10.59 | $9.98 | $10.00 | 73,800 |
August 27 2026 | $10.28 | $10.49 | $10.25 | $10.43 | 56,400 |
August 26 2026 | $10.04 | $10.60 | $10.01 | $10.21 | 65,000 |
August 25 2026 | $10.04 | $10.17 | $10.00 | $10.04 | 13,906 |
August 24 2026 | $10.08 | $10.10 | $9.90 | $10.00 | 85,846 |
August 21 2026 | $10.14 | $10.24 | $9.99 | $10.10 | 53,400 |
August 20 2026 | $10.09 | $10.18 | $10.01 | $10.12 | 70,900 |
August 19 2026 | $10.13 | $10.27 | $9.91 | $10.09 | 79,600 |
August 18 2026 | $10.46 | $10.46 | $10.05 | $10.12 | 106,900 |
August 17 2026 | $10.59 | $10.70 | $10.40 | $10.47 | 84,500 |
August 14 2026 | $10.30 | $10.61 | $10.25 | $10.58 | 48,300 |
August 13 2026 | $10.40 | $10.66 | $10.11 | $10.21 | 43,900 |
August 12 2026 | $10.32 | $10.57 | $10.07 | $10.27 | 25,600 |
August 11 2026 | $10.40 | $10.49 | $10.04 | $10.17 | 120,700 |
August 10 2026 | $10.64 | $10.88 | $10.36 | $10.40 | 68,600 |
August 07 2026 | $10.53 | $10.84 | $10.40 | $10.64 | 80,000 |
August 06 2026 | $10.32 | $10.63 | $10.26 | $10.53 | 54,700 |
August 05 2026 | $10.46 | $10.65 | $10.12 | $10.33 | 44,200 |
August 04 2026 | $10.40 | $10.68 | $10.40 | $10.44 | 93,100 |
August 03 2026 | $10.20 | $10.64 | $10.10 | $10.28 | 33,600 |
Daily pricing data for Coda Octopus dates back to 5/17/1994, and may be incomplete.