The highest closing price for Coda Octopus (CODA) last month was $13.18, on June 1. It was down 22.2% for the month. The latest price is $10.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $9.54 | $9.89 | $9.54 | $9.77 | 112,000 |
June 29 2026 | $9.65 | $9.84 | $9.36 | $9.55 | 133,100 |
June 26 2026 | $9.35 | $9.90 | $9.35 | $9.60 | 126,500 |
June 25 2026 | $9.46 | $9.71 | $9.28 | $9.43 | 132,900 |
June 24 2026 | $9.46 | $9.79 | $9.19 | $9.40 | 132,100 |
June 23 2026 | $9.47 | $9.85 | $9.25 | $9.46 | 159,800 |
June 22 2026 | $10.02 | $10.27 | $9.64 | $9.66 | 138,600 |
June 18 2026 | $10.18 | $10.60 | $9.73 | $10.00 | 317,400 |
June 17 2026 | $9.45 | $9.60 | $9.10 | $9.24 | 305,100 |
June 16 2026 | $9.37 | $9.90 | $9.00 | $9.31 | 515,100 |
June 15 2026 | $11.57 | $11.70 | $9.10 | $9.33 | 1,312,400 |
June 12 2026 | $12.00 | $12.09 | $10.92 | $10.92 | 263,100 |
June 11 2026 | $11.25 | $11.99 | $11.16 | $11.90 | 167,900 |
June 10 2026 | $11.36 | $11.62 | $11.05 | $11.13 | 102,800 |
June 09 2026 | $11.91 | $12.14 | $11.11 | $11.36 | 125,100 |
June 08 2026 | $12.17 | $12.17 | $11.63 | $11.72 | 61,400 |
June 05 2026 | $12.53 | $12.78 | $11.71 | $11.80 | 145,800 |
June 04 2026 | $12.41 | $12.97 | $12.17 | $12.61 | 83,500 |
June 03 2026 | $12.93 | $13.20 | $12.45 | $12.57 | 86,500 |
June 02 2026 | $13.50 | $13.54 | $12.90 | $12.93 | 115,200 |
June 01 2026 | $12.56 | $13.25 | $12.51 | $13.18 | 222,300 |
Daily pricing data for Coda Octopus dates back to 5/17/1994, and may be incomplete.