The highest closing price for Cognex (CGNX) last month was $71.42, on August 4. It was down 5.5% for the month. The latest price is $64.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $60.46 | $61.03 | $60.11 | $60.96 | 1,632,300 |
August 28 2026 | $62.82 | $63.35 | $60.43 | $60.46 | 1,087,700 |
August 27 2026 | $62.80 | $63.14 | $62.07 | $62.97 | 997,300 |
August 26 2026 | $59.87 | $62.04 | $59.87 | $61.72 | 1,591,600 |
August 25 2026 | $60.00 | $60.23 | $59.18 | $59.82 | 1,436,100 |
August 24 2026 | $59.69 | $59.75 | $58.22 | $58.54 | 1,715,300 |
August 21 2026 | $60.36 | $60.92 | $59.03 | $60.54 | 1,696,800 |
August 20 2026 | $60.47 | $60.47 | $59.26 | $59.73 | 1,519,700 |
August 19 2026 | $63.30 | $63.56 | $60.38 | $60.56 | 2,594,100 |
August 18 2026 | $64.63 | $65.22 | $62.73 | $63.32 | 2,605,900 |
August 17 2026 | $65.56 | $67.24 | $64.79 | $66.51 | 2,033,600 |
August 14 2026 | $61.42 | $65.57 | $61.41 | $65.54 | 2,394,700 |
August 13 2026 | $60.53 | $62.26 | $60.37 | $61.50 | 2,799,700 |
August 12 2026 | $64.15 | $64.15 | $60.38 | $60.59 | 5,536,000 |
August 11 2026 | $65.27 | $65.55 | $62.71 | $62.81 | 1,915,100 |
August 10 2026 | $66.39 | $66.39 | $63.59 | $64.27 | 3,366,000 |
August 07 2026 | $68.29 | $70.04 | $66.70 | $66.80 | 2,382,300 |
August 06 2026 | $72.05 | $72.25 | $66.81 | $67.29 | 3,919,700 |
August 05 2026 | $71.42 | $72.60 | $70.32 | $70.61 | 2,898,700 |
August 04 2026 | $70.05 | $72.11 | $69.33 | $71.42 | 2,863,800 |
August 03 2026 | $64.54 | $67.46 | $64.16 | $67.35 | 1,415,900 |
Daily pricing data for Cognex dates back to 7/20/1989, and may be incomplete.