The highest closing price for Comstock Mining (LODE) last month was $3.58, on April 2. It was up 6.1% for the month. The latest price is $3.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $3.18 | $3.28 | $3.18 | $3.28 | 590,700 |
April 29 2026 | $3.24 | $3.26 | $3.09 | $3.18 | 506,600 |
April 28 2026 | $3.25 | $3.29 | $3.17 | $3.24 | 688,200 |
April 27 2026 | $3.22 | $3.35 | $3.17 | $3.28 | 909,200 |
April 24 2026 | $3.24 | $3.28 | $3.14 | $3.25 | 1,106,900 |
April 23 2026 | $3.21 | $3.29 | $3.16 | $3.26 | 1,010,800 |
April 22 2026 | $3.13 | $3.23 | $3.08 | $3.22 | 1,162,100 |
April 21 2026 | $3.15 | $3.20 | $3.06 | $3.06 | 656,400 |
April 20 2026 | $3.12 | $3.19 | $3.08 | $3.14 | 688,500 |
April 17 2026 | $3.12 | $3.17 | $3.06 | $3.13 | 1,467,200 |
April 16 2026 | $3.13 | $3.14 | $3.01 | $3.05 | 1,865,900 |
April 15 2026 | $3.08 | $3.15 | $3.07 | $3.10 | 892,500 |
April 14 2026 | $3.17 | $3.17 | $3.03 | $3.04 | 827,800 |
April 13 2026 | $3.02 | $3.19 | $2.99 | $3.12 | 966,100 |
April 10 2026 | $3.19 | $3.22 | $3.03 | $3.05 | 603,600 |
April 09 2026 | $3.21 | $3.26 | $3.15 | $3.17 | 444,300 |
April 08 2026 | $3.40 | $3.52 | $3.19 | $3.23 | 893,400 |
April 07 2026 | $3.42 | $3.46 | $3.26 | $3.27 | 804,000 |
April 06 2026 | $3.56 | $3.59 | $3.35 | $3.46 | 1,178,600 |
April 02 2026 | $3.13 | $3.61 | $3.13 | $3.58 | 2,136,800 |
April 01 2026 | $3.09 | $3.18 | $3.04 | $3.08 | 798,400 |
Daily pricing data for Comstock Mining dates back to 2/28/2002, and may be incomplete.