The highest closing price for Comstock Mining (LODE) last month was $4.59, on January 22. It was down 22.8% for the month. The latest price is $2.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $3.07 | $3.14 | $2.82 | $2.95 | 3,601,000 |
January 29 2026 | $3.18 | $3.23 | $2.96 | $3.13 | 9,942,100 |
January 28 2026 | $3.64 | $3.65 | $3.42 | $3.53 | 2,298,000 |
January 27 2026 | $3.83 | $3.86 | $3.49 | $3.60 | 2,234,600 |
January 26 2026 | $4.64 | $4.80 | $3.70 | $3.73 | 3,706,300 |
January 23 2026 | $4.61 | $4.62 | $4.29 | $4.42 | 1,498,700 |
January 22 2026 | $4.24 | $4.64 | $4.24 | $4.59 | 2,361,800 |
January 21 2026 | $4.00 | $4.21 | $3.99 | $4.19 | 1,694,100 |
January 20 2026 | $4.05 | $4.09 | $3.94 | $3.98 | 1,252,200 |
January 16 2026 | $4.10 | $4.17 | $3.98 | $4.09 | 1,899,700 |
January 15 2026 | $3.82 | $4.11 | $3.81 | $4.06 | 1,926,600 |
January 14 2026 | $3.67 | $3.87 | $3.56 | $3.85 | 1,454,200 |
January 13 2026 | $3.78 | $3.78 | $3.62 | $3.66 | 1,083,200 |
January 12 2026 | $3.78 | $3.88 | $3.60 | $3.78 | 1,297,100 |
January 09 2026 | $3.71 | $3.88 | $3.70 | $3.74 | 1,303,400 |
January 08 2026 | $3.92 | $3.92 | $3.60 | $3.66 | 1,141,900 |
January 07 2026 | $3.88 | $4.04 | $3.83 | $3.97 | 1,429,600 |
January 06 2026 | $4.01 | $4.06 | $3.81 | $3.83 | 1,189,900 |
January 05 2026 | $3.97 | $4.10 | $3.94 | $4.02 | 1,733,300 |
January 02 2026 | $3.82 | $3.93 | $3.74 | $3.89 | 890,500 |
Daily pricing data for Comstock Mining dates back to 2/28/2002, and may be incomplete.
