The highest closing price for Comstock Mining (LODE) last month was $3.29, on May 27. It was up 21.3% for the month. The latest price is $3.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $3.00 | $3.00 | $2.86 | $2.91 | 423,600 |
May 29 2025 | $3.23 | $3.23 | $2.99 | $3.04 | 406,900 |
May 28 2025 | $3.30 | $3.30 | $3.16 | $3.23 | 416,500 |
May 27 2025 | $3.16 | $3.37 | $3.15 | $3.29 | 861,900 |
May 23 2025 | $3.03 | $3.10 | $2.91 | $3.05 | 623,900 |
May 22 2025 | $3.00 | $3.17 | $2.83 | $3.08 | 1,278,000 |
May 21 2025 | $2.76 | $2.99 | $2.74 | $2.89 | 522,900 |
May 20 2025 | $2.80 | $2.89 | $2.65 | $2.71 | 517,000 |
May 19 2025 | $2.65 | $2.84 | $2.59 | $2.80 | 440,200 |
May 16 2025 | $2.39 | $2.74 | $2.34 | $2.64 | 555,000 |
May 15 2025 | $2.30 | $2.36 | $2.30 | $2.35 | 226,300 |
May 14 2025 | $2.30 | $2.35 | $2.27 | $2.30 | 332,400 |
May 13 2025 | $2.40 | $2.48 | $2.26 | $2.30 | 415,700 |
May 12 2025 | $2.59 | $2.60 | $2.36 | $2.39 | 286,100 |
May 09 2025 | $2.50 | $2.67 | $2.49 | $2.50 | 483,900 |
May 08 2025 | $2.48 | $2.68 | $2.45 | $2.59 | 500,300 |
May 07 2025 | $2.39 | $2.55 | $2.39 | $2.46 | 258,200 |
May 06 2025 | $2.58 | $2.60 | $2.42 | $2.54 | 545,700 |
May 05 2025 | $2.55 | $2.64 | $2.51 | $2.58 | 466,600 |
May 02 2025 | $2.45 | $2.56 | $2.35 | $2.55 | 484,000 |
May 01 2025 | $2.40 | $2.54 | $2.36 | $2.39 | 573,200 |
Daily pricing data for Comstock Mining dates back to 2/28/2002, and may be incomplete.
