The highest closing price for Comstock Mining (LODE) last month was $3.44, on March 11. It was up 1.7% for the month. The latest price is $3.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $2.95 | $3.07 | $2.95 | $3.05 | 855,400 |
March 30 2026 | $3.08 | $3.09 | $2.85 | $2.91 | 1,141,200 |
March 27 2026 | $3.06 | $3.12 | $2.93 | $3.03 | 1,614,900 |
March 26 2026 | $3.25 | $3.39 | $3.07 | $3.09 | 1,939,100 |
March 25 2026 | $3.03 | $3.39 | $2.98 | $3.21 | 2,241,600 |
March 24 2026 | $2.80 | $2.88 | $2.70 | $2.78 | 878,800 |
March 23 2026 | $2.73 | $2.87 | $2.68 | $2.82 | 798,900 |
March 20 2026 | $2.75 | $2.80 | $2.61 | $2.65 | 2,070,600 |
March 19 2026 | $2.79 | $2.80 | $2.65 | $2.73 | 1,621,000 |
March 18 2026 | $3.09 | $3.11 | $2.80 | $2.86 | 977,500 |
March 17 2026 | $3.12 | $3.33 | $3.09 | $3.12 | 932,100 |
March 16 2026 | $3.15 | $3.20 | $3.00 | $3.04 | 865,000 |
March 13 2026 | $3.37 | $3.38 | $3.13 | $3.15 | 615,000 |
March 12 2026 | $3.39 | $3.47 | $3.31 | $3.32 | 717,700 |
March 11 2026 | $3.38 | $3.48 | $3.28 | $3.44 | 1,070,400 |
March 10 2026 | $3.30 | $3.52 | $3.28 | $3.41 | 1,173,466 |
March 09 2026 | $3.19 | $3.31 | $3.14 | $3.28 | 889,187 |
March 06 2026 | $3.20 | $3.40 | $3.18 | $3.27 | 997,800 |
March 05 2026 | $3.36 | $3.40 | $3.20 | $3.32 | 1,645,600 |
March 04 2026 | $3.20 | $3.39 | $3.19 | $3.37 | 1,094,400 |
March 03 2026 | $3.03 | $3.22 | $2.97 | $3.21 | 1,606,300 |
March 02 2026 | $3.00 | $3.17 | $3.00 | $3.15 | 1,305,200 |
Daily pricing data for Comstock Mining dates back to 2/28/2002, and may be incomplete.
