The highest closing price for Comstock Resources (CRK) last month was $23.43, on March 27. It was up 1.3% for the month. The latest price is $16.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $21.91 | $22.29 | $20.71 | $21.08 | 1,878,700 |
March 30 2026 | $23.15 | $23.31 | $21.77 | $21.88 | 2,287,300 |
March 27 2026 | $22.75 | $23.44 | $22.49 | $23.43 | 2,119,900 |
March 26 2026 | $22.31 | $23.03 | $22.19 | $22.33 | 1,903,000 |
March 25 2026 | $21.17 | $22.43 | $21.02 | $22.39 | 1,499,600 |
March 24 2026 | $21.16 | $22.41 | $21.00 | $21.32 | 2,232,400 |
March 23 2026 | $21.07 | $21.75 | $20.08 | $21.20 | 2,662,900 |
March 20 2026 | $21.62 | $22.91 | $21.40 | $21.69 | 5,537,900 |
March 19 2026 | $20.80 | $22.38 | $20.66 | $21.40 | 2,854,200 |
March 18 2026 | $20.64 | $20.74 | $19.65 | $20.63 | 1,402,800 |
March 17 2026 | $20.99 | $21.27 | $20.51 | $20.60 | 1,229,100 |
March 16 2026 | $20.85 | $21.45 | $20.52 | $20.52 | 1,427,100 |
March 13 2026 | $20.58 | $21.06 | $20.04 | $20.81 | 1,909,000 |
March 12 2026 | $20.19 | $20.94 | $19.91 | $20.78 | 2,685,000 |
March 11 2026 | $19.77 | $20.21 | $19.50 | $20.13 | 1,240,200 |
March 10 2026 | $19.87 | $20.19 | $19.54 | $19.57 | 1,221,800 |
March 09 2026 | $21.70 | $21.71 | $19.89 | $20.08 | 2,398,500 |
March 06 2026 | $21.54 | $22.04 | $21.23 | $21.38 | 1,948,600 |
March 05 2026 | $21.20 | $21.73 | $20.61 | $21.06 | 2,162,000 |
March 04 2026 | $20.01 | $21.24 | $19.81 | $21.12 | 1,807,600 |
March 03 2026 | $20.62 | $21.13 | $19.70 | $20.65 | 2,482,900 |
March 02 2026 | $20.80 | $20.87 | $19.50 | $20.23 | 2,889,500 |
Daily pricing data for Comstock Resources dates back to 8/28/1987, and may be incomplete.
