The highest closing price for Copart (CPRT) last month was $61.97, on April 24. It was up 8.6% for the month. The latest price is $61.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $60.12 | $61.19 | $59.46 | $61.03 | 4,203,700 |
April 29 2025 | $59.53 | $60.60 | $59.50 | $60.51 | 3,139,700 |
April 28 2025 | $60.88 | $61.08 | $59.25 | $59.81 | 4,654,200 |
April 25 2025 | $61.58 | $61.94 | $60.50 | $60.90 | 4,381,100 |
April 24 2025 | $61.20 | $62.09 | $60.24 | $61.97 | 3,596,600 |
April 23 2025 | $61.22 | $61.95 | $60.63 | $61.05 | 4,049,600 |
April 22 2025 | $59.22 | $60.56 | $59.13 | $60.41 | 3,413,800 |
April 21 2025 | $59.45 | $59.56 | $58.06 | $58.73 | 3,654,300 |
April 17 2025 | $59.64 | $60.31 | $59.44 | $59.68 | 7,558,700 |
April 16 2025 | $60.36 | $60.68 | $58.97 | $59.44 | 4,507,700 |
April 15 2025 | $60.00 | $60.72 | $59.86 | $60.45 | 4,785,400 |
April 14 2025 | $60.21 | $60.49 | $59.31 | $59.83 | 4,296,100 |
April 11 2025 | $58.82 | $60.31 | $58.39 | $59.84 | 7,017,400 |
April 10 2025 | $57.84 | $58.91 | $56.29 | $58.66 | 7,326,500 |
April 09 2025 | $54.50 | $58.97 | $54.10 | $58.52 | 10,568,800 |
April 08 2025 | $55.13 | $56.24 | $53.94 | $54.59 | 7,287,600 |
April 07 2025 | $53.51 | $55.88 | $51.72 | $54.22 | 9,552,500 |
April 04 2025 | $56.64 | $57.20 | $54.46 | $54.51 | 8,771,400 |
April 03 2025 | $55.68 | $57.39 | $55.48 | $56.64 | 6,392,100 |
April 02 2025 | $56.59 | $58.14 | $56.58 | $57.47 | 3,927,800 |
April 01 2025 | $56.20 | $57.30 | $55.84 | $57.21 | 5,384,000 |
Daily pricing data for Copart dates back to 3/17/1994, and may be incomplete.
