The highest closing price for COPX last month was $59.81, on September 30. It was up 21% for the month. The latest price is $60.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $59.50 | $59.84 | $59.01 | $59.81 | 2,762,700 |
September 29 2025 | $58.39 | $59.86 | $58.35 | $59.23 | 4,713,000 |
September 26 2025 | $56.18 | $57.16 | $56.01 | $56.99 | 1,954,000 |
September 25 2025 | $56.63 | $56.69 | $55.96 | $56.22 | 2,371,000 |
September 24 2025 | $55.07 | $56.86 | $54.98 | $55.94 | 4,477,900 |
September 23 2025 | $54.57 | $54.77 | $53.88 | $54.12 | 1,741,100 |
September 22 2025 | $53.75 | $54.47 | $53.75 | $54.19 | 1,143,300 |
September 19 2025 | $53.10 | $53.97 | $53.02 | $53.54 | 2,746,100 |
September 18 2025 | $52.74 | $52.91 | $52.33 | $52.68 | 1,766,200 |
September 17 2025 | $53.13 | $53.75 | $52.54 | $53.03 | 1,671,000 |
September 16 2025 | $54.21 | $54.21 | $53.55 | $53.73 | 1,327,969 |
September 15 2025 | $53.59 | $54.37 | $53.40 | $54.24 | 1,688,780 |
September 12 2025 | $53.47 | $53.62 | $53.10 | $53.40 | 1,150,400 |
September 11 2025 | $52.33 | $53.22 | $52.09 | $53.00 | 979,900 |
September 10 2025 | $51.69 | $52.04 | $51.52 | $51.79 | 665,500 |
September 09 2025 | $52.14 | $52.75 | $51.41 | $51.43 | 1,142,800 |
September 08 2025 | $51.44 | $51.44 | $50.82 | $51.42 | 793,200 |
September 05 2025 | $50.95 | $51.55 | $50.66 | $51.06 | 1,825,200 |
September 04 2025 | $50.41 | $50.45 | $49.67 | $50.14 | 1,618,900 |
September 03 2025 | $50.46 | $51.30 | $50.46 | $51.03 | 1,654,000 |
September 02 2025 | $49.41 | $50.15 | $48.94 | $50.15 | 1,461,800 |
Daily pricing data for COPX dates back to 4/20/2010, and may be incomplete.
