The highest closing price for Corcept Therapeutics (CORT) last month was $90.32, on October 7. It was down 11.6% for the month. The latest price is $75.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $72.97 | $74.22 | $72.47 | $73.47 | 686,770 |
October 30 2025 | $72.21 | $73.99 | $71.59 | $72.26 | 577,643 |
October 29 2025 | $72.03 | $73.09 | $70.97 | $72.05 | 551,281 |
October 28 2025 | $72.56 | $72.81 | $70.89 | $71.56 | 571,728 |
October 27 2025 | $73.37 | $74.77 | $72.25 | $72.56 | 713,790 |
October 24 2025 | $73.59 | $74.42 | $72.33 | $72.52 | 456,331 |
October 23 2025 | $73.16 | $73.85 | $71.66 | $72.98 | 552,725 |
October 22 2025 | $76.17 | $76.49 | $72.84 | $73.65 | 706,278 |
October 21 2025 | $78.13 | $78.26 | $75.38 | $75.39 | 739,437 |
October 20 2025 | $79.71 | $80.29 | $77.91 | $78.60 | 1,322,482 |
October 17 2025 | $78.63 | $80.24 | $76.44 | $78.69 | 1,331,235 |
October 16 2025 | $78.38 | $79.58 | $76.34 | $79.47 | 1,211,792 |
October 15 2025 | $72.33 | $80.46 | $72.33 | $76.81 | 1,385,428 |
October 14 2025 | $71.30 | $73.65 | $69.43 | $72.12 | 951,753 |
October 13 2025 | $75.17 | $76.84 | $70.64 | $71.53 | 1,171,344 |
October 10 2025 | $87.54 | $87.54 | $73.12 | $73.96 | 2,282,250 |
October 09 2025 | $88.57 | $90.26 | $88.07 | $88.36 | 693,042 |
October 08 2025 | $91.00 | $91.00 | $85.61 | $88.43 | 1,061,040 |
October 07 2025 | $89.83 | $90.32 | $89.06 | $90.32 | 1,145,200 |
October 06 2025 | $88.34 | $90.71 | $88.15 | $89.85 | 815,246 |
October 03 2025 | $86.59 | $88.69 | $85.80 | $88.15 | 843,151 |
October 02 2025 | $84.50 | $85.60 | $83.90 | $85.48 | 490,921 |
October 01 2025 | $83.07 | $85.91 | $82.65 | $84.25 | 796,104 |
Daily pricing data for Corcept Therapeutics dates back to 4/14/2004, and may be incomplete.
