The highest closing price for Corcept Therapeutics (CORT) last month was $123.57, on August 25. It was down 0.7% for the month. The latest price is $116.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $113.64 | $114.53 | $111.23 | $113.35 | 636,500 |
August 28 2026 | $117.14 | $118.67 | $112.97 | $113.88 | 917,900 |
August 27 2026 | $119.25 | $121.30 | $116.70 | $116.93 | 640,500 |
August 26 2026 | $122.57 | $123.64 | $119.74 | $119.80 | 980,800 |
August 25 2026 | $124.89 | $126.38 | $122.00 | $123.57 | 981,693 |
August 24 2026 | $120.56 | $124.14 | $119.17 | $123.24 | 1,012,861 |
August 21 2026 | $121.48 | $123.44 | $120.56 | $122.25 | 656,400 |
August 20 2026 | $118.11 | $121.72 | $116.31 | $121.05 | 787,400 |
August 19 2026 | $119.37 | $121.11 | $118.37 | $119.02 | 859,600 |
August 18 2026 | $116.60 | $119.95 | $116.60 | $118.10 | 804,000 |
August 17 2026 | $115.00 | $117.49 | $114.39 | $117.17 | 541,100 |
August 14 2026 | $110.61 | $114.90 | $110.09 | $114.47 | 728,900 |
August 13 2026 | $112.53 | $113.00 | $110.23 | $110.51 | 740,300 |
August 12 2026 | $110.89 | $114.00 | $110.60 | $112.18 | 663,000 |
August 11 2026 | $114.13 | $114.71 | $111.66 | $111.86 | 699,800 |
August 10 2026 | $110.84 | $114.63 | $110.05 | $114.23 | 1,256,000 |
August 07 2026 | $108.25 | $110.79 | $108.08 | $110.77 | 769,000 |
August 06 2026 | $111.00 | $111.00 | $107.32 | $107.95 | 761,800 |
August 05 2026 | $111.00 | $111.96 | $109.21 | $110.69 | 846,800 |
August 04 2026 | $113.00 | $113.46 | $109.03 | $109.80 | 1,265,600 |
August 03 2026 | $114.16 | $115.00 | $109.00 | $112.80 | 1,688,500 |
Daily pricing data for Corcept Therapeutics dates back to 4/14/2004, and may be incomplete.