The highest closing price for Cracker Barrel Old Country Store (CBRL) last month was $44.54, last Tuesday. It was up 10.3% for the month. The latest price is $42.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $41.77 | $42.87 | $40.00 | $42.70 | 845,703 |
April 29 2025 | $42.73 | $42.96 | $41.00 | $41.96 | 1,085,840 |
April 28 2025 | $43.47 | $44.11 | $42.35 | $43.20 | 534,504 |
April 25 2025 | $42.58 | $43.49 | $42.34 | $43.34 | 559,286 |
April 24 2025 | $43.96 | $43.96 | $41.91 | $43.24 | 1,023,624 |
April 23 2025 | $45.39 | $46.63 | $43.50 | $43.98 | 758,990 |
April 22 2025 | $44.53 | $44.99 | $42.51 | $44.54 | 872,119 |
April 21 2025 | $42.59 | $44.68 | $42.42 | $44.47 | 1,012,527 |
April 17 2025 | $42.13 | $43.67 | $40.99 | $43.57 | 967,429 |
April 16 2025 | $42.67 | $43.62 | $41.42 | $42.18 | 1,043,827 |
April 15 2025 | $43.81 | $45.18 | $43.14 | $43.31 | 1,050,382 |
April 14 2025 | $42.18 | $44.84 | $42.18 | $44.11 | 1,238,955 |
April 11 2025 | $39.34 | $41.25 | $39.10 | $40.97 | 1,189,633 |
April 10 2025 | $37.57 | $39.34 | $37.57 | $38.72 | 934,537 |
April 09 2025 | $34.62 | $39.50 | $34.45 | $38.93 | 1,772,133 |
April 08 2025 | $37.76 | $38.16 | $34.47 | $34.88 | 1,158,149 |
April 07 2025 | $35.02 | $38.75 | $34.92 | $36.41 | 1,393,231 |
April 04 2025 | $34.45 | $37.14 | $33.64 | $36.97 | 1,774,559 |
April 03 2025 | $37.95 | $38.48 | $35.04 | $35.85 | 2,048,607 |
April 02 2025 | $40.28 | $41.36 | $40.18 | $41.06 | 747,838 |
April 01 2025 | $38.70 | $41.04 | $38.65 | $40.75 | 1,017,633 |
Daily pricing data for Cracker Barrel Old Country Store dates back to 11/5/1984, and may be incomplete.
