The highest closing price for Crown Crafts (CRWS) last month was $3.01, on August 11. It was down 3.4% for the month. The latest price is $2.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $2.85 | $2.85 | $2.73 | $2.79 | 49,052 |
August 28 2026 | $2.88 | $2.88 | $2.82 | $2.84 | 76,162 |
August 27 2026 | $2.92 | $2.92 | $2.83 | $2.87 | 86,224 |
August 26 2026 | $2.94 | $2.95 | $2.83 | $2.91 | 163,004 |
August 25 2026 | $2.99 | $2.99 | $2.89 | $2.90 | 82,925 |
August 24 2026 | $2.95 | $2.98 | $2.93 | $2.95 | 178,380 |
August 21 2026 | $2.94 | $2.96 | $2.90 | $2.93 | 77,390 |
August 20 2026 | $2.94 | $2.95 | $2.88 | $2.92 | 74,313 |
August 19 2026 | $2.97 | $2.97 | $2.88 | $2.92 | 82,044 |
August 18 2026 | $2.97 | $2.99 | $2.92 | $2.99 | 160,597 |
August 17 2026 | $2.85 | $3.01 | $2.82 | $2.92 | 211,435 |
August 14 2026 | $2.71 | $2.84 | $2.67 | $2.82 | 162,285 |
August 13 2026 | $2.92 | $2.92 | $2.57 | $2.63 | 371,806 |
August 12 2026 | $2.98 | $3.00 | $2.93 | $2.94 | 118,491 |
August 11 2026 | $2.93 | $3.01 | $2.93 | $3.01 | 84,729 |
August 10 2026 | $2.97 | $3.00 | $2.91 | $2.94 | 72,685 |
August 07 2026 | $2.97 | $2.97 | $2.90 | $2.97 | 101,729 |
August 06 2026 | $2.97 | $2.97 | $2.89 | $2.97 | 58,201 |
August 05 2026 | $2.92 | $2.97 | $2.89 | $2.95 | 136,119 |
August 04 2026 | $2.94 | $2.95 | $2.92 | $2.94 | 60,492 |
August 03 2026 | $2.89 | $2.95 | $2.89 | $2.92 | 156,197 |
Daily pricing data for Crown Crafts dates back to 11/5/1984, and may be incomplete.