The highest closing price for Cummins (CMI) last month was $426.39, on September 18. It was up 7.5% for the month. The latest price is $426.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $419.67 | $423.12 | $416.64 | $422.37 | 972,866 |
September 29 2025 | $420.85 | $421.04 | $415.20 | $419.43 | 878,151 |
September 26 2025 | $417.46 | $421.00 | $416.01 | $418.04 | 704,822 |
September 25 2025 | $413.53 | $415.68 | $410.22 | $414.04 | 848,512 |
September 24 2025 | $423.94 | $426.57 | $417.25 | $417.98 | 1,021,693 |
September 23 2025 | $427.00 | $432.50 | $423.00 | $424.16 | 818,849 |
September 22 2025 | $423.15 | $426.95 | $419.41 | $424.85 | 749,393 |
September 19 2025 | $426.43 | $427.13 | $420.62 | $423.64 | 1,594,146 |
September 18 2025 | $413.27 | $428.96 | $411.33 | $426.39 | 1,280,150 |
September 17 2025 | $417.30 | $420.75 | $407.96 | $411.78 | 1,047,788 |
September 16 2025 | $415.00 | $416.92 | $410.21 | $415.44 | 809,559 |
September 15 2025 | $411.71 | $415.30 | $409.12 | $414.20 | 880,959 |
September 12 2025 | $409.00 | $413.77 | $408.83 | $410.27 | 935,933 |
September 11 2025 | $405.00 | $413.66 | $402.87 | $411.03 | 875,556 |
September 10 2025 | $396.15 | $405.85 | $395.86 | $405.27 | 846,347 |
September 09 2025 | $396.68 | $396.68 | $390.11 | $394.78 | 514,195 |
September 08 2025 | $399.54 | $400.31 | $394.27 | $397.40 | 608,004 |
September 05 2025 | $403.56 | $405.29 | $397.15 | $399.85 | 864,186 |
September 04 2025 | $392.44 | $401.57 | $390.66 | $400.93 | 882,600 |
September 03 2025 | $394.73 | $398.08 | $389.52 | $392.13 | 680,500 |
September 02 2025 | $392.87 | $395.89 | $391.68 | $395.23 | 636,167 |
Daily pricing data for Cummins dates back to 2/21/1973, and may be incomplete.
