The highest closing price for Cummins (CMI) last month was $370.70, on July 28. It was up 12.6% for the month. The latest price is $402.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $364.90 | $370.51 | $364.90 | $367.62 | 762,690 |
July 30 2025 | $367.46 | $370.36 | $363.39 | $365.50 | 916,766 |
July 29 2025 | $370.70 | $370.94 | $362.42 | $366.34 | 1,027,028 |
July 28 2025 | $369.66 | $371.46 | $366.07 | $370.70 | 805,904 |
July 25 2025 | $367.34 | $369.99 | $362.82 | $369.52 | 697,923 |
July 24 2025 | $360.00 | $366.42 | $356.05 | $365.27 | 1,124,664 |
July 23 2025 | $359.75 | $363.50 | $358.15 | $361.98 | 1,099,128 |
July 22 2025 | $345.00 | $358.25 | $344.02 | $357.25 | 1,453,413 |
July 21 2025 | $352.17 | $354.36 | $344.53 | $344.62 | 1,087,420 |
July 18 2025 | $349.07 | $350.71 | $345.79 | $350.40 | 915,554 |
July 17 2025 | $344.67 | $349.18 | $344.18 | $348.17 | 1,130,598 |
July 16 2025 | $342.42 | $347.68 | $340.40 | $345.57 | 977,303 |
July 15 2025 | $341.88 | $342.97 | $339.74 | $341.94 | 1,177,799 |
July 14 2025 | $337.18 | $340.59 | $335.48 | $340.22 | 653,922 |
July 11 2025 | $338.26 | $341.06 | $334.70 | $338.82 | 632,089 |
July 10 2025 | $335.86 | $344.30 | $334.70 | $340.03 | 985,570 |
July 09 2025 | $333.12 | $335.45 | $329.42 | $334.60 | 987,902 |
July 08 2025 | $329.53 | $332.62 | $328.03 | $330.75 | 891,206 |
July 07 2025 | $330.63 | $332.71 | $325.25 | $327.85 | 747,253 |
July 03 2025 | $335.14 | $335.94 | $330.44 | $331.83 | 549,622 |
July 02 2025 | $331.10 | $333.92 | $328.00 | $333.44 | 755,650 |
July 01 2025 | $326.48 | $332.92 | $325.00 | $329.62 | 912,036 |
Daily pricing data for Cummins dates back to 11/5/1984, and may be incomplete.
