The highest closing price for Cummins (CMI) last month was $647.84, on August 5. It was down 11% for the month. The latest price is $554.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $565.48 | $570.45 | $558.50 | $564.40 | 1,260,800 |
August 28 2026 | $576.96 | $580.24 | $561.47 | $564.85 | 767,500 |
August 27 2026 | $584.63 | $586.19 | $566.49 | $573.87 | 1,003,500 |
August 26 2026 | $578.77 | $581.68 | $573.50 | $578.14 | 742,400 |
August 25 2026 | $583.54 | $583.54 | $569.50 | $572.67 | 742,300 |
August 24 2026 | $587.00 | $587.71 | $568.90 | $571.62 | 1,250,200 |
August 21 2026 | $599.71 | $602.03 | $587.20 | $587.68 | 920,700 |
August 20 2026 | $601.97 | $605.82 | $589.83 | $591.04 | 921,100 |
August 19 2026 | $619.14 | $619.15 | $600.76 | $606.11 | 844,200 |
August 18 2026 | $626.72 | $630.12 | $615.36 | $618.51 | 792,900 |
August 17 2026 | $632.25 | $642.42 | $630.04 | $638.78 | 669,300 |
August 14 2026 | $632.40 | $637.59 | $625.92 | $628.92 | 578,000 |
August 13 2026 | $637.89 | $638.80 | $627.25 | $629.27 | 559,900 |
August 12 2026 | $645.60 | $647.54 | $633.65 | $635.48 | 800,000 |
August 11 2026 | $637.74 | $646.23 | $629.70 | $630.60 | 496,800 |
August 10 2026 | $646.96 | $650.58 | $630.04 | $632.47 | 679,600 |
August 07 2026 | $647.30 | $647.88 | $634.58 | $641.87 | 963,700 |
August 06 2026 | $642.07 | $651.91 | $635.12 | $641.59 | 811,600 |
August 05 2026 | $642.49 | $658.56 | $637.61 | $647.84 | 1,463,800 |
August 04 2026 | $576.75 | $638.44 | $575.58 | $633.60 | 2,535,000 |
August 03 2026 | $634.43 | $650.08 | $628.66 | $646.44 | 1,306,800 |
Daily pricing data for Cummins dates back to 2/21/1973, and may be incomplete.