The highest closing price for Cummins (CMI) last month was $334.75, on May 19. It was up 9.1% for the month. The latest price is $314.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $325.07 | $326.41 | $320.84 | $321.48 | 1,489,404 |
May 29 2025 | $325.39 | $325.53 | $321.76 | $324.86 | 584,483 |
May 28 2025 | $327.57 | $327.73 | $322.95 | $323.04 | 449,447 |
May 27 2025 | $327.41 | $327.82 | $320.31 | $326.26 | 731,054 |
May 23 2025 | $314.92 | $318.61 | $311.03 | $317.23 | 507,753 |
May 22 2025 | $319.52 | $322.00 | $317.43 | $319.97 | 714,995 |
May 21 2025 | $326.74 | $328.28 | $321.09 | $321.38 | 487,236 |
May 20 2025 | $333.30 | $334.71 | $328.42 | $329.67 | 836,045 |
May 19 2025 | $329.42 | $335.22 | $326.31 | $334.75 | 692,464 |
May 16 2025 | $330.69 | $333.15 | $328.41 | $332.59 | 782,985 |
May 15 2025 | $327.75 | $331.36 | $327.32 | $330.23 | 652,262 |
May 14 2025 | $331.52 | $332.49 | $329.00 | $330.95 | 940,244 |
May 13 2025 | $328.96 | $334.32 | $325.58 | $332.69 | 965,394 |
May 12 2025 | $321.31 | $329.45 | $319.68 | $328.72 | 1,416,683 |
May 09 2025 | $305.35 | $306.58 | $303.40 | $304.98 | 512,901 |
May 08 2025 | $300.05 | $307.80 | $299.23 | $304.68 | 790,045 |
May 07 2025 | $297.69 | $299.30 | $294.91 | $296.25 | 828,337 |
May 06 2025 | $298.30 | $301.70 | $295.69 | $296.65 | 694,641 |
May 05 2025 | $289.09 | $306.88 | $289.09 | $300.59 | 1,745,056 |
May 02 2025 | $299.68 | $301.92 | $296.59 | $298.15 | 1,327,518 |
May 01 2025 | $294.75 | $298.90 | $292.73 | $293.21 | 584,150 |
Daily pricing data for Cummins dates back to 11/5/1984, and may be incomplete.
