The highest closing price for Cummins (CMI) last month was $319.99, on April 2. It was down 6.4% for the month. The latest price is $299.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $289.42 | $294.53 | $284.23 | $293.84 | 783,289 |
April 29 2025 | $291.12 | $293.85 | $288.72 | $293.16 | 1,148,849 |
April 28 2025 | $293.05 | $297.69 | $292.61 | $294.22 | 845,196 |
April 25 2025 | $293.77 | $296.35 | $291.22 | $293.26 | 576,464 |
April 24 2025 | $284.57 | $295.08 | $282.77 | $293.96 | 711,241 |
April 23 2025 | $289.66 | $295.87 | $283.32 | $283.67 | 852,793 |
April 22 2025 | $277.83 | $280.00 | $273.97 | $279.11 | 1,225,581 |
April 21 2025 | $277.56 | $278.07 | $269.24 | $274.21 | 1,086,789 |
April 17 2025 | $282.96 | $285.33 | $280.80 | $281.81 | 624,085 |
April 16 2025 | $283.49 | $287.11 | $278.13 | $280.56 | 575,502 |
April 15 2025 | $287.89 | $292.17 | $285.73 | $287.36 | 593,996 |
April 14 2025 | $290.49 | $290.80 | $285.00 | $288.57 | 650,644 |
April 11 2025 | $277.53 | $286.77 | $272.57 | $285.88 | 722,700 |
April 10 2025 | $286.97 | $289.84 | $273.88 | $281.75 | 1,089,640 |
April 09 2025 | $264.33 | $299.58 | $262.49 | $296.55 | 1,426,851 |
April 08 2025 | $281.85 | $284.40 | $262.00 | $267.12 | 1,235,665 |
April 07 2025 | $266.75 | $286.72 | $260.02 | $275.67 | 1,903,463 |
April 04 2025 | $285.38 | $286.59 | $273.00 | $277.62 | 1,466,041 |
April 03 2025 | $308.11 | $308.11 | $294.30 | $295.35 | 1,594,600 |
April 02 2025 | $310.75 | $321.24 | $310.12 | $319.99 | 611,115 |
April 01 2025 | $313.99 | $316.92 | $306.89 | $315.36 | 774,658 |
Daily pricing data for Cummins dates back to 11/5/1984, and may be incomplete.
