The highest closing price for CyberArk Software (CYBR) last month was $352.67, on Tuesday. It was up 4.1% for the month. The latest price is $352.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $344.69 | $352.43 | $341.37 | $352.16 | 306,185 |
April 29 2025 | $348.79 | $354.66 | $345.88 | $352.67 | 442,123 |
April 28 2025 | $349.82 | $351.30 | $340.24 | $347.10 | 540,541 |
April 25 2025 | $348.03 | $352.11 | $344.75 | $349.29 | 347,611 |
April 24 2025 | $332.76 | $350.13 | $332.76 | $345.23 | 627,732 |
April 23 2025 | $335.88 | $341.00 | $330.58 | $333.58 | 653,488 |
April 22 2025 | $317.00 | $325.26 | $311.45 | $321.69 | 446,270 |
April 21 2025 | $323.66 | $323.95 | $308.11 | $312.90 | 436,717 |
April 17 2025 | $338.04 | $340.00 | $324.05 | $325.84 | 646,229 |
April 16 2025 | $332.42 | $339.19 | $326.58 | $331.30 | 685,056 |
April 15 2025 | $342.22 | $345.63 | $331.70 | $334.33 | 1,091,344 |
April 14 2025 | $356.38 | $359.54 | $336.17 | $343.35 | 838,289 |
April 11 2025 | $340.86 | $350.42 | $335.61 | $349.44 | 769,659 |
April 10 2025 | $339.68 | $346.99 | $332.67 | $342.22 | 998,724 |
April 09 2025 | $315.00 | $351.99 | $306.00 | $350.19 | 1,316,111 |
April 08 2025 | $320.50 | $330.31 | $310.43 | $315.29 | 1,522,514 |
April 07 2025 | $292.46 | $324.78 | $288.63 | $305.98 | 832,816 |
April 04 2025 | $310.82 | $321.22 | $304.20 | $306.46 | 914,453 |
April 03 2025 | $325.49 | $336.00 | $322.05 | $327.96 | 676,603 |
April 02 2025 | $333.50 | $348.31 | $332.00 | $345.69 | 1,070,584 |
April 01 2025 | $338.19 | $348.50 | $334.61 | $348.26 | 628,224 |
Daily pricing data for CyberArk Software dates back to 9/24/2014, and may be incomplete.
