The highest closing price for Data Storage (DTSTW) last month was $0.31, on August 1. It was down 25.8% for the month. The latest price is $0.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $0.17 | $0.23 | $0.17 | $0.23 | 4,018 |
August 28 2025 | $0.20 | $0.24 | $0.15 | $0.24 | 26,335 |
August 27 2025 | $0.22 | $0.22 | $0.22 | $0.22 | 2,293 |
August 26 2025 | $0.26 | $0.26 | $0.22 | $0.23 | 4,360 |
August 25 2025 | $0.27 | $0.27 | $0.24 | $0.26 | 54,020 |
August 22 2025 | $0.21 | $0.25 | $0.21 | $0.25 | 5,524 |
August 21 2025 | $0.22 | $0.25 | $0.21 | $0.25 | 8,628 |
August 19 2025 | $0.23 | $0.27 | $0.23 | $0.26 | 62,288 |
August 18 2025 | $0.25 | $0.26 | $0.24 | $0.26 | 744 |
August 15 2025 | $0.22 | $0.27 | $0.22 | $0.25 | 7,654 |
August 14 2025 | $0.21 | $0.26 | $0.19 | $0.25 | 54,544 |
August 13 2025 | $0.28 | $0.28 | $0.22 | $0.28 | 20,975 |
August 12 2025 | $0.28 | $0.29 | $0.28 | $0.28 | 31,788 |
August 11 2025 | $0.25 | $0.29 | $0.20 | $0.29 | 80,350 |
August 08 2025 | $0.26 | $0.29 | $0.21 | $0.29 | 27,162 |
August 07 2025 | $0.24 | $0.26 | $0.20 | $0.23 | 4,492 |
August 06 2025 | $0.25 | $0.28 | $0.19 | $0.20 | 10,965 |
August 05 2025 | $0.25 | $0.27 | $0.18 | $0.25 | 16,459 |
August 04 2025 | $0.28 | $0.32 | $0.25 | $0.25 | 9,372 |
August 01 2025 | $0.31 | $0.31 | $0.30 | $0.31 | 966 |
Daily pricing data for Data Storage dates back to 5/14/2021, and may be incomplete.
