The highest closing price for Datadog (DDOG) last month was $145.26, last Monday. It was up 5.9% for the month. The latest price is $158.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $144.43 | $144.50 | $139.63 | $142.40 | 4,305,182 |
September 29 2025 | $140.17 | $145.87 | $139.10 | $145.26 | 4,559,416 |
September 26 2025 | $136.41 | $140.20 | $135.40 | $139.07 | 2,755,501 |
September 25 2025 | $135.19 | $136.97 | $133.14 | $136.60 | 2,171,837 |
September 24 2025 | $138.15 | $139.31 | $135.26 | $136.57 | 2,806,461 |
September 23 2025 | $138.69 | $139.82 | $136.71 | $137.49 | 3,857,910 |
September 22 2025 | $137.38 | $139.41 | $134.96 | $138.35 | 3,740,605 |
September 19 2025 | $136.32 | $139.08 | $135.86 | $138.82 | 10,124,440 |
September 18 2025 | $135.23 | $137.27 | $134.53 | $136.81 | 3,718,499 |
September 17 2025 | $134.76 | $136.54 | $132.28 | $134.23 | 3,558,493 |
September 16 2025 | $135.85 | $136.15 | $132.69 | $134.59 | 5,104,067 |
September 15 2025 | $136.80 | $139.85 | $136.10 | $138.65 | 4,719,334 |
September 12 2025 | $138.91 | $139.81 | $136.24 | $136.50 | 3,034,125 |
September 11 2025 | $139.83 | $141.04 | $138.55 | $139.15 | 2,819,248 |
September 10 2025 | $141.34 | $145.16 | $138.69 | $139.13 | 4,859,391 |
September 09 2025 | $136.51 | $140.68 | $136.48 | $140.46 | 4,493,160 |
September 08 2025 | $136.29 | $136.92 | $134.65 | $136.44 | 4,757,570 |
September 05 2025 | $132.74 | $136.25 | $132.40 | $136.08 | 4,851,082 |
September 04 2025 | $131.97 | $132.32 | $129.06 | $131.78 | 2,955,513 |
September 03 2025 | $134.30 | $134.45 | $131.12 | $132.60 | 3,718,994 |
September 02 2025 | $134.48 | $135.60 | $132.00 | $134.69 | 4,848,434 |
Daily pricing data for Datadog dates back to 9/19/2019, and may be incomplete.
