The highest closing price for Datadog (DDOG) last month was $155.15, on July 3. It was up 4.7% for the month. The latest price is $127.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $143.00 | $143.41 | $137.68 | $139.98 | 10,859,500 |
July 30 2025 | $150.26 | $150.80 | $148.14 | $148.88 | 3,940,300 |
July 29 2025 | $150.99 | $152.24 | $148.60 | $150.27 | 2,875,800 |
July 28 2025 | $150.90 | $151.65 | $149.66 | $150.77 | 2,648,600 |
July 25 2025 | $147.47 | $150.40 | $146.56 | $149.84 | 4,924,600 |
July 24 2025 | $145.00 | $147.86 | $144.72 | $146.56 | 2,931,900 |
July 23 2025 | $145.18 | $145.23 | $141.75 | $144.00 | 3,448,500 |
July 22 2025 | $144.74 | $145.90 | $142.77 | $144.89 | 3,694,000 |
July 21 2025 | $145.42 | $146.12 | $143.64 | $145.27 | 3,683,700 |
July 18 2025 | $143.29 | $145.67 | $142.67 | $145.02 | 3,609,900 |
July 17 2025 | $139.85 | $144.32 | $139.82 | $143.15 | 5,309,800 |
July 16 2025 | $139.50 | $140.24 | $137.86 | $139.36 | 4,045,200 |
July 15 2025 | $139.09 | $141.94 | $139.00 | $140.56 | 4,952,200 |
July 14 2025 | $136.01 | $141.00 | $135.84 | $138.80 | 6,486,600 |
July 11 2025 | $137.49 | $139.62 | $137.10 | $137.37 | 6,324,200 |
July 10 2025 | $142.85 | $143.00 | $136.81 | $137.49 | 9,700,400 |
July 09 2025 | $145.40 | $146.07 | $141.93 | $142.75 | 9,054,600 |
July 08 2025 | $146.06 | $147.85 | $142.74 | $145.94 | 86,386,000 |
July 07 2025 | $155.00 | $157.38 | $151.65 | $152.41 | 16,225,100 |
July 03 2025 | $147.45 | $156.53 | $146.91 | $155.15 | 29,996,700 |
July 02 2025 | $131.50 | $135.39 | $131.00 | $135.01 | 4,959,200 |
July 01 2025 | $133.66 | $135.50 | $130.28 | $132.33 | 4,164,000 |
Daily pricing data for Datadog dates back to 9/19/2019, and may be incomplete.
