The highest closing price for Datasea (DTSS) last month was $2.25, last Wednesday. It was up 3.2% for the month. The latest price is $2.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2.19 | $2.28 | $2.15 | $2.25 | 44,667 |
April 29 2025 | $2.16 | $2.21 | $2.09 | $2.12 | 32,665 |
April 28 2025 | $2.06 | $2.20 | $2.06 | $2.16 | 21,694 |
April 25 2025 | $2.22 | $2.24 | $2.06 | $2.13 | 106,224 |
April 24 2025 | $1.90 | $2.27 | $1.87 | $2.24 | 249,483 |
April 23 2025 | $1.88 | $1.95 | $1.87 | $1.91 | 103,519 |
April 22 2025 | $1.85 | $1.94 | $1.85 | $1.89 | 6,764 |
April 21 2025 | $1.89 | $1.90 | $1.85 | $1.90 | 23,181 |
April 17 2025 | $1.94 | $1.94 | $1.84 | $1.84 | 8,332 |
April 16 2025 | $1.93 | $1.93 | $1.85 | $1.88 | 9,585 |
April 15 2025 | $1.92 | $1.95 | $1.90 | $1.95 | 10,084 |
April 14 2025 | $1.87 | $1.98 | $1.82 | $1.89 | 15,675 |
April 11 2025 | $1.84 | $1.98 | $1.83 | $1.88 | 110,558 |
April 10 2025 | $1.78 | $1.90 | $1.78 | $1.83 | 51,133 |
April 09 2025 | $1.74 | $1.81 | $1.63 | $1.79 | 91,331 |
April 08 2025 | $1.97 | $2.06 | $1.78 | $1.83 | 25,009 |
April 07 2025 | $1.90 | $1.94 | $1.80 | $1.87 | 43,340 |
April 04 2025 | $2.00 | $2.08 | $1.90 | $1.91 | 69,853 |
April 03 2025 | $2.11 | $2.15 | $2.07 | $2.07 | 42,287 |
April 02 2025 | $2.17 | $2.23 | $2.12 | $2.14 | 19,193 |
April 01 2025 | $2.18 | $2.22 | $2.16 | $2.17 | 15,976 |
Daily pricing data for Datasea dates back to 4/6/2016, and may be incomplete.
