The highest closing price for Datasea (DTSS) last month was $2.30, on September 25. It was down 0.5% for the month. The latest price is $2.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $2.04 | $2.09 | $1.90 | $2.02 | 101,907 |
September 29 2025 | $2.10 | $2.13 | $2.02 | $2.08 | 142,188 |
September 26 2025 | $2.40 | $2.50 | $2.05 | $2.07 | 555,217 |
September 25 2025 | $2.34 | $2.35 | $2.16 | $2.30 | 113,417 |
September 24 2025 | $2.27 | $2.34 | $2.21 | $2.30 | 156,457 |
September 23 2025 | $2.14 | $2.30 | $2.12 | $2.30 | 168,185 |
September 22 2025 | $2.08 | $2.17 | $2.06 | $2.13 | 54,601 |
September 19 2025 | $2.16 | $2.20 | $2.05 | $2.08 | 36,708 |
September 18 2025 | $2.14 | $2.19 | $2.12 | $2.16 | 61,442 |
September 17 2025 | $2.16 | $2.18 | $2.13 | $2.13 | 37,021 |
September 16 2025 | $2.12 | $2.20 | $2.08 | $2.18 | 144,050 |
September 15 2025 | $2.06 | $2.15 | $2.01 | $2.08 | 92,280 |
September 12 2025 | $2.17 | $2.18 | $2.01 | $2.09 | 128,203 |
September 11 2025 | $2.25 | $2.30 | $2.05 | $2.13 | 337,299 |
September 10 2025 | $2.24 | $2.28 | $2.13 | $2.25 | 162,541 |
September 09 2025 | $2.15 | $2.19 | $2.06 | $2.18 | 59,182 |
September 08 2025 | $2.00 | $2.14 | $1.99 | $2.08 | 71,183 |
September 05 2025 | $2.03 | $2.06 | $1.95 | $2.04 | 61,889 |
September 04 2025 | $2.04 | $2.08 | $2.03 | $2.07 | 14,636 |
September 03 2025 | $2.11 | $2.15 | $2.03 | $2.05 | 37,398 |
September 02 2025 | $2.03 | $2.19 | $2.00 | $2.17 | 57,442 |
Daily pricing data for Datasea dates back to 4/6/2016, and may be incomplete.
