The highest closing price for Dayforce (DAY) last month was $60, on July 25. It was up 4.8% for the month. The latest price is $69.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $58.87 | $59.41 | $57.47 | $57.67 | 1,450,100 |
July 30 2025 | $57.10 | $59.57 | $56.81 | $59.00 | 1,761,400 |
July 29 2025 | $59.42 | $59.58 | $58.45 | $59.49 | 1,009,500 |
July 28 2025 | $60.27 | $60.44 | $58.96 | $58.96 | 1,610,200 |
July 25 2025 | $59.69 | $60.03 | $59.03 | $60.00 | 912,800 |
July 24 2025 | $59.26 | $59.63 | $58.99 | $59.41 | 927,600 |
July 23 2025 | $58.89 | $59.30 | $57.85 | $59.21 | 1,301,900 |
July 22 2025 | $57.52 | $58.81 | $57.09 | $58.39 | 1,279,500 |
July 21 2025 | $58.64 | $58.94 | $57.34 | $57.40 | 930,600 |
July 18 2025 | $57.69 | $58.26 | $56.86 | $58.25 | 1,282,000 |
July 17 2025 | $55.70 | $57.88 | $55.58 | $57.63 | 1,493,900 |
July 16 2025 | $54.44 | $55.80 | $53.93 | $55.33 | 1,869,300 |
July 15 2025 | $55.01 | $55.30 | $54.12 | $54.24 | 1,469,400 |
July 14 2025 | $55.15 | $55.88 | $54.77 | $54.88 | 1,507,000 |
July 11 2025 | $57.73 | $57.99 | $55.07 | $55.25 | 1,411,400 |
July 10 2025 | $58.82 | $58.98 | $57.85 | $58.27 | 1,165,500 |
July 09 2025 | $58.98 | $59.19 | $58.05 | $59.06 | 1,362,200 |
July 08 2025 | $57.55 | $58.28 | $57.12 | $58.10 | 1,240,900 |
July 07 2025 | $57.00 | $57.29 | $56.09 | $56.60 | 974,400 |
July 03 2025 | $55.94 | $57.28 | $55.92 | $57.27 | 784,100 |
July 02 2025 | $56.34 | $56.72 | $54.61 | $55.50 | 1,255,200 |
July 01 2025 | $55.03 | $56.55 | $54.81 | $56.46 | 2,253,500 |
Daily pricing data for Dayforce dates back to 4/26/2018, and may be incomplete.
