The highest closing price for DBMF last month was $25.38, on May 6. It was up 0.5% for the month. The latest price is $25.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $25.23 | $25.25 | $25.18 | $25.22 | 926,800 |
May 29 2025 | $25.23 | $25.27 | $25.21 | $25.26 | 278,000 |
May 28 2025 | $25.21 | $25.27 | $25.21 | $25.22 | 211,900 |
May 27 2025 | $25.26 | $25.26 | $25.20 | $25.26 | 298,600 |
May 23 2025 | $25.24 | $25.35 | $25.24 | $25.33 | 235,200 |
May 22 2025 | $25.18 | $25.23 | $25.15 | $25.19 | 265,700 |
May 21 2025 | $25.28 | $25.29 | $25.19 | $25.24 | 358,600 |
May 20 2025 | $25.23 | $25.28 | $25.18 | $25.27 | 369,100 |
May 19 2025 | $25.10 | $25.24 | $25.10 | $25.22 | 602,900 |
May 16 2025 | $25.21 | $25.22 | $25.15 | $25.19 | 228,500 |
May 15 2025 | $25.11 | $25.23 | $25.10 | $25.23 | 377,500 |
May 14 2025 | $25.20 | $25.20 | $25.09 | $25.13 | 533,700 |
May 13 2025 | $25.18 | $25.24 | $25.17 | $25.20 | 336,800 |
May 12 2025 | $25.25 | $25.25 | $25.17 | $25.18 | 179,000 |
May 09 2025 | $25.30 | $25.32 | $25.26 | $25.31 | 369,700 |
May 08 2025 | $25.30 | $25.30 | $25.17 | $25.20 | 202,200 |
May 07 2025 | $25.33 | $25.33 | $25.24 | $25.29 | 660,800 |
May 06 2025 | $25.33 | $25.39 | $25.32 | $25.38 | 443,700 |
May 05 2025 | $25.16 | $25.16 | $25.07 | $25.12 | 550,100 |
May 02 2025 | $25.16 | $25.16 | $25.00 | $25.06 | 731,200 |
May 01 2025 | $25.10 | $25.14 | $25.04 | $25.09 | 429,200 |
Daily pricing data for DBMF dates back to 5/8/2019, and may be incomplete.
