The highest closing price for DeFi Development (DFDV) last month was $30.36, on July 16. It was down 28.9% for the month. The latest price is $18.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $15.12 | $15.22 | $14.31 | $14.38 | 1,869,700 |
July 30 2025 | $16.20 | $16.30 | $14.20 | $14.80 | 2,701,100 |
July 29 2025 | $17.25 | $17.46 | $15.70 | $16.07 | 3,064,100 |
July 28 2025 | $20.00 | $20.49 | $17.50 | $17.95 | 2,498,000 |
July 25 2025 | $19.59 | $19.79 | $18.40 | $19.18 | 2,057,800 |
July 24 2025 | $21.32 | $21.47 | $19.80 | $20.11 | 2,053,500 |
July 23 2025 | $23.00 | $23.04 | $20.22 | $21.48 | 2,872,600 |
July 22 2025 | $24.80 | $24.94 | $22.52 | $23.58 | 2,163,100 |
July 21 2025 | $27.00 | $27.79 | $23.20 | $23.52 | 3,428,800 |
July 18 2025 | $28.45 | $28.45 | $23.66 | $24.41 | 3,539,500 |
July 17 2025 | $31.50 | $32.00 | $26.54 | $26.74 | 3,871,600 |
July 16 2025 | $26.80 | $30.74 | $25.98 | $30.36 | 4,722,900 |
July 15 2025 | $24.54 | $24.95 | $22.39 | $24.68 | 1,469,400 |
July 14 2025 | $28.00 | $28.68 | $23.34 | $24.50 | 2,700,100 |
July 11 2025 | $25.50 | $28.13 | $25.50 | $27.25 | 2,271,700 |
July 10 2025 | $22.81 | $26.50 | $21.63 | $24.64 | 2,657,600 |
July 09 2025 | $21.59 | $22.59 | $19.75 | $22.57 | 1,193,900 |
July 08 2025 | $23.55 | $24.88 | $20.12 | $20.22 | 2,223,900 |
July 07 2025 | $23.21 | $23.50 | $21.36 | $23.11 | 1,467,100 |
July 03 2025 | $21.00 | $24.69 | $21.00 | $23.80 | 2,167,300 |
July 02 2025 | $20.10 | $20.77 | $18.33 | $20.39 | 1,578,000 |
July 01 2025 | $20.23 | $22.30 | $19.10 | $21.01 | 983,300 |
Daily pricing data for DeFi Development dates back to 7/25/2023, and may be incomplete.
