The highest closing price for DeFi Development (DFDV) last month was $74.49, on April 30. It was up 1,332.5% for the month. The latest price is $35.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $68.00 | $76.14 | $63.02 | $74.49 | 341,900 |
April 29 2025 | $66.66 | $77.83 | $61.51 | $73.79 | 427,600 |
April 28 2025 | $53.70 | $66.55 | $48.20 | $65.17 | 439,000 |
April 25 2025 | $52.10 | $62.93 | $48.30 | $51.91 | 293,200 |
April 24 2025 | $54.13 | $57.81 | $48.02 | $49.64 | 168,200 |
April 23 2025 | $44.60 | $58.44 | $44.47 | $55.06 | 385,600 |
April 22 2025 | $36.00 | $48.78 | $32.36 | $44.86 | 334,300 |
April 21 2025 | $46.11 | $49.48 | $35.81 | $39.35 | 362,900 |
April 17 2025 | $67.68 | $68.99 | $42.00 | $52.88 | 644,200 |
April 16 2025 | $76.68 | $77.65 | $62.00 | $72.08 | 402,700 |
April 15 2025 | $67.30 | $79.50 | $62.00 | $74.45 | 628,000 |
April 14 2025 | $51.49 | $68.21 | $51.49 | $65.94 | 910,600 |
April 11 2025 | $58.69 | $62.00 | $44.40 | $51.21 | 1,459,900 |
April 10 2025 | $28.80 | $61.36 | $27.20 | $44.97 | 3,901,200 |
April 09 2025 | $31.28 | $35.29 | $25.61 | $27.38 | 506,200 |
April 08 2025 | $32.75 | $34.92 | $23.00 | $32.82 | 1,888,500 |
April 07 2025 | $14.27 | $48.47 | $11.59 | $37.70 | 25,056,300 |
April 04 2025 | $4.95 | $5.16 | $4.00 | $4.00 | 17,900 |
April 03 2025 | $4.92 | $5.24 | $4.34 | $4.81 | 16,100 |
April 02 2025 | $4.98 | $6.09 | $4.81 | $4.90 | 7,600 |
April 01 2025 | $5.20 | $6.46 | $5.00 | $5.00 | 28,100 |
Daily pricing data for DeFi Development dates back to 7/25/2023, and may be incomplete.
