The highest closing price for Destination XL (DXLG) last month was $0.97, on November 28. It was down 2.6% for the month. The latest price is $0.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $0.90 | $1.00 | $0.90 | $0.97 | 59,807 |
November 26 2025 | $0.93 | $0.97 | $0.91 | $0.91 | 62,882 |
November 25 2025 | $0.94 | $0.97 | $0.92 | $0.94 | 31,738 |
November 24 2025 | $0.90 | $0.93 | $0.90 | $0.92 | 31,808 |
November 21 2025 | $0.89 | $0.94 | $0.88 | $0.90 | 48,892 |
November 20 2025 | $0.91 | $0.93 | $0.90 | $0.90 | 35,370 |
November 19 2025 | $0.88 | $0.91 | $0.88 | $0.90 | 72,186 |
November 18 2025 | $0.88 | $0.92 | $0.88 | $0.88 | 59,816 |
November 17 2025 | $0.90 | $0.95 | $0.89 | $0.89 | 40,633 |
November 14 2025 | $0.94 | $0.96 | $0.91 | $0.92 | 43,607 |
November 13 2025 | $0.99 | $0.99 | $0.93 | $0.96 | 23,473 |
November 12 2025 | $0.90 | $1.00 | $0.90 | $0.95 | 56,243 |
November 11 2025 | $0.90 | $0.95 | $0.89 | $0.94 | 27,886 |
November 10 2025 | $0.91 | $0.95 | $0.90 | $0.90 | 31,386 |
November 07 2025 | $0.94 | $0.95 | $0.91 | $0.94 | 18,388 |
November 06 2025 | $0.93 | $0.96 | $0.93 | $0.95 | 18,989 |
November 05 2025 | $0.90 | $1.00 | $0.90 | $0.95 | 104,072 |
November 04 2025 | $0.93 | $0.98 | $0.91 | $0.92 | 30,207 |
November 03 2025 | $1.00 | $1.00 | $0.93 | $0.94 | 74,136 |
Daily pricing data for Destination XL dates back to 6/2/1987, and may be incomplete.
