The highest closing price for DFUS last month was $67.02, last Monday. It was up 5.4% for the month. The latest price is $67.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $66.97 | $67.17 | $66.75 | $67.02 | 797,800 |
June 27 2025 | $66.57 | $66.90 | $66.28 | $66.73 | 408,700 |
June 26 2025 | $66.07 | $66.45 | $66.00 | $66.40 | 347,500 |
June 25 2025 | $66.00 | $66.01 | $65.70 | $65.85 | 376,400 |
June 24 2025 | $65.59 | $65.94 | $65.48 | $65.85 | 361,400 |
June 23 2025 | $64.48 | $65.13 | $64.15 | $65.08 | 567,500 |
June 20 2025 | $64.94 | $65.01 | $64.29 | $64.45 | 450,400 |
June 18 2025 | $64.72 | $65.01 | $64.49 | $64.61 | 372,200 |
June 17 2025 | $64.84 | $65.03 | $64.52 | $64.59 | 274,700 |
June 16 2025 | $64.89 | $65.32 | $64.89 | $65.15 | 260,200 |
June 13 2025 | $64.71 | $65.06 | $64.35 | $64.51 | 280,000 |
June 12 2025 | $64.92 | $65.28 | $64.83 | $65.28 | 192,600 |
June 11 2025 | $65.36 | $65.46 | $64.84 | $65.06 | 604,100 |
June 10 2025 | $64.94 | $65.27 | $64.85 | $65.21 | 418,000 |
June 09 2025 | $64.97 | $65.08 | $64.77 | $64.89 | 331,300 |
June 06 2025 | $64.76 | $65.02 | $64.60 | $64.84 | 314,100 |
June 05 2025 | $64.67 | $64.80 | $63.94 | $64.17 | 439,400 |
June 04 2025 | $64.60 | $64.68 | $64.43 | $64.46 | 615,100 |
June 03 2025 | $64.03 | $64.56 | $63.96 | $64.44 | 450,200 |
June 02 2025 | $63.58 | $64.03 | $63.24 | $64.01 | 543,700 |
Daily pricing data for DFUS dates back to 6/14/2021, and may be incomplete.
