The highest closing price for DIG last month was $36.65, on July 11. It was up 4.5% for the month. The latest price is $36.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $34.70 | $35.68 | $34.56 | $34.87 | 143,000 |
July 30 2025 | $35.94 | $35.94 | $34.85 | $35.37 | 68,600 |
July 29 2025 | $35.72 | $36.33 | $35.52 | $36.33 | 32,900 |
July 28 2025 | $35.26 | $35.75 | $35.26 | $35.67 | 56,500 |
July 25 2025 | $35.20 | $35.34 | $34.55 | $34.87 | 32,800 |
July 24 2025 | $34.47 | $35.22 | $34.24 | $35.11 | 45,800 |
July 23 2025 | $33.85 | $34.70 | $33.78 | $34.66 | 142,600 |
July 22 2025 | $33.17 | $33.91 | $33.17 | $33.70 | 17,327 |
July 21 2025 | $34.07 | $34.14 | $33.20 | $33.28 | 34,943 |
July 18 2025 | $35.10 | $35.22 | $33.80 | $34.04 | 21,500 |
July 17 2025 | $34.00 | $34.68 | $34.00 | $34.55 | 40,400 |
July 16 2025 | $34.78 | $34.78 | $33.96 | $34.17 | 53,300 |
July 15 2025 | $35.60 | $35.91 | $34.70 | $34.77 | 110,800 |
July 14 2025 | $36.37 | $36.42 | $35.43 | $35.80 | 66,600 |
July 11 2025 | $36.14 | $36.86 | $35.95 | $36.65 | 123,900 |
July 10 2025 | $35.50 | $36.34 | $35.17 | $36.31 | 38,700 |
July 09 2025 | $35.98 | $35.98 | $35.58 | $35.76 | 37,900 |
July 08 2025 | $34.24 | $36.40 | $34.24 | $36.12 | 98,195 |
July 07 2025 | $34.58 | $34.91 | $33.62 | $34.33 | 24,207 |
July 03 2025 | $34.85 | $35.19 | $34.81 | $35.08 | 28,900 |
July 02 2025 | $34.30 | $35.06 | $33.64 | $34.90 | 137,500 |
July 01 2025 | $33.36 | $34.09 | $32.76 | $33.79 | 67,300 |
Daily pricing data for DIG dates back to 2/1/2007, and may be incomplete.
