The highest closing price for DigitalOcean (DOCN) last month was $29.83, on July 9. It was down 0.9% for the month. The latest price is $32.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $28.25 | $28.68 | $27.68 | $27.86 | 2,460,773 |
July 30 2025 | $28.61 | $28.75 | $27.50 | $27.80 | 1,450,915 |
July 29 2025 | $29.42 | $29.73 | $28.24 | $28.46 | 1,215,911 |
July 28 2025 | $29.07 | $29.74 | $28.50 | $29.15 | 1,451,743 |
July 25 2025 | $28.88 | $29.38 | $28.75 | $28.80 | 1,064,473 |
July 24 2025 | $28.68 | $29.09 | $28.53 | $28.74 | 1,190,564 |
July 23 2025 | $29.18 | $29.27 | $28.45 | $28.82 | 1,824,603 |
July 22 2025 | $29.18 | $29.59 | $28.59 | $28.78 | 1,853,380 |
July 21 2025 | $29.71 | $30.37 | $28.97 | $29.14 | 1,933,970 |
July 18 2025 | $29.41 | $30.07 | $28.78 | $29.52 | 1,444,667 |
July 17 2025 | $28.52 | $29.69 | $28.52 | $29.14 | 1,626,852 |
July 16 2025 | $28.50 | $28.60 | $27.35 | $28.45 | 1,481,389 |
July 15 2025 | $28.84 | $29.12 | $28.26 | $28.28 | 1,261,307 |
July 14 2025 | $28.16 | $28.86 | $27.87 | $28.48 | 1,754,484 |
July 11 2025 | $29.01 | $29.43 | $28.14 | $28.23 | 1,172,045 |
July 10 2025 | $30.07 | $30.19 | $29.12 | $29.55 | 932,948 |
July 09 2025 | $29.80 | $30.37 | $29.38 | $29.83 | 1,475,191 |
July 08 2025 | $29.28 | $29.69 | $28.91 | $29.46 | 1,566,024 |
July 07 2025 | $28.90 | $29.45 | $28.66 | $28.87 | 1,282,857 |
July 03 2025 | $28.70 | $29.25 | $28.70 | $29.20 | 739,743 |
July 02 2025 | $28.22 | $29.30 | $28.11 | $28.40 | 2,539,546 |
July 01 2025 | $28.10 | $28.71 | $27.42 | $28.02 | 2,601,449 |
Daily pricing data for DigitalOcean dates back to 3/24/2021, and may be incomplete.
