The highest closing price for DigitalOcean (DOCN) last month was $35.19, on April 2. It was down 7.1% for the month. The latest price is $32.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $30.17 | $31.04 | $29.61 | $30.90 | 1,041,972 |
April 29 2025 | $30.85 | $31.77 | $30.85 | $31.42 | 1,399,823 |
April 28 2025 | $30.89 | $31.21 | $30.24 | $30.85 | 1,093,351 |
April 25 2025 | $29.77 | $30.81 | $29.58 | $30.75 | 837,286 |
April 24 2025 | $28.25 | $30.08 | $28.00 | $29.95 | 1,076,844 |
April 23 2025 | $28.49 | $29.89 | $27.92 | $28.25 | 1,208,774 |
April 22 2025 | $26.18 | $27.13 | $26.05 | $26.68 | 1,176,970 |
April 21 2025 | $26.86 | $27.11 | $25.75 | $25.91 | 995,481 |
April 17 2025 | $27.89 | $28.06 | $27.08 | $27.38 | 782,716 |
April 16 2025 | $27.61 | $28.27 | $27.18 | $27.86 | 1,017,444 |
April 15 2025 | $27.52 | $28.52 | $27.52 | $28.09 | 1,104,810 |
April 14 2025 | $28.65 | $28.69 | $27.02 | $27.59 | 1,443,161 |
April 11 2025 | $28.21 | $28.26 | $26.91 | $27.64 | 1,497,344 |
April 10 2025 | $29.48 | $30.10 | $27.47 | $28.22 | 1,478,518 |
April 09 2025 | $25.83 | $31.73 | $25.73 | $30.67 | 3,472,168 |
April 08 2025 | $29.69 | $29.87 | $25.45 | $25.91 | 2,626,276 |
April 07 2025 | $26.96 | $30.29 | $25.54 | $28.14 | 3,110,939 |
April 04 2025 | $31.40 | $32.54 | $27.68 | $28.65 | 3,025,140 |
April 03 2025 | $33.28 | $33.39 | $30.90 | $31.23 | 1,602,303 |
April 02 2025 | $32.86 | $35.36 | $32.80 | $35.19 | 1,147,697 |
April 01 2025 | $33.25 | $33.90 | $32.77 | $33.79 | 999,381 |
Daily pricing data for DigitalOcean dates back to 3/24/2021, and may be incomplete.
