The highest closing price for DIV last month was $18.00, on July 23. It was up 0.9% for the month. The latest price is $17.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $17.49 | $17.59 | $17.41 | $17.49 | 172,599 |
July 30 2025 | $17.73 | $17.73 | $17.48 | $17.55 | 124,432 |
July 29 2025 | $17.66 | $17.72 | $17.59 | $17.71 | 193,551 |
July 28 2025 | $17.72 | $17.72 | $17.60 | $17.60 | 187,959 |
July 25 2025 | $17.74 | $17.80 | $17.63 | $17.73 | 104,755 |
July 24 2025 | $17.93 | $17.93 | $17.71 | $17.71 | 157,203 |
July 23 2025 | $17.89 | $18.00 | $17.86 | $18.00 | 165,532 |
July 22 2025 | $17.62 | $17.85 | $17.57 | $17.84 | 104,603 |
July 21 2025 | $17.64 | $17.65 | $17.54 | $17.58 | 128,433 |
July 18 2025 | $17.68 | $17.69 | $17.56 | $17.58 | 484,036 |
July 17 2025 | $17.60 | $17.65 | $17.54 | $17.63 | 156,946 |
July 16 2025 | $17.62 | $17.62 | $17.46 | $17.57 | 131,627 |
July 15 2025 | $17.83 | $17.84 | $17.54 | $17.55 | 124,753 |
July 14 2025 | $17.79 | $17.84 | $17.69 | $17.80 | 118,428 |
July 11 2025 | $17.81 | $17.87 | $17.71 | $17.82 | 159,279 |
July 10 2025 | $17.70 | $17.89 | $17.66 | $17.83 | 138,045 |
July 09 2025 | $17.76 | $17.76 | $17.64 | $17.69 | 108,596 |
July 08 2025 | $17.65 | $17.79 | $17.59 | $17.75 | 136,780 |
July 07 2025 | $17.72 | $17.80 | $17.57 | $17.65 | 226,503 |
July 03 2025 | $17.69 | $17.78 | $17.69 | $17.74 | 119,929 |
July 02 2025 | $17.55 | $17.72 | $17.52 | $17.69 | 201,350 |
July 01 2025 | $17.33 | $17.65 | $17.33 | $17.51 | 200,783 |
Daily pricing data for DIV dates back to 3/12/2013, and may be incomplete.
