The highest closing price for DIVO last month was $43.65, on August 27. It was up 2.8% for the month. The latest price is $43.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $43.58 | $43.67 | $43.50 | $43.62 | 700,142 |
August 28 2025 | $43.68 | $43.68 | $43.49 | $43.60 | 647,622 |
August 27 2025 | $43.54 | $43.67 | $43.52 | $43.65 | 645,960 |
August 26 2025 | $43.32 | $43.58 | $43.29 | $43.58 | 469,074 |
August 25 2025 | $43.54 | $43.57 | $43.32 | $43.36 | 684,721 |
August 22 2025 | $43.18 | $43.67 | $43.18 | $43.54 | 930,376 |
August 21 2025 | $43.04 | $43.17 | $42.95 | $43.09 | 622,829 |
August 20 2025 | $43.14 | $43.25 | $43.07 | $43.12 | 1,059,843 |
August 19 2025 | $42.98 | $43.19 | $42.93 | $43.00 | 607,791 |
August 18 2025 | $43.04 | $43.04 | $42.88 | $42.88 | 514,059 |
August 15 2025 | $43.20 | $43.20 | $43.01 | $43.09 | 404,463 |
August 14 2025 | $43.07 | $43.16 | $42.96 | $43.16 | 346,031 |
August 13 2025 | $43.01 | $43.16 | $42.98 | $43.14 | 471,165 |
August 12 2025 | $42.87 | $42.96 | $42.79 | $42.93 | 577,540 |
August 11 2025 | $42.82 | $42.84 | $42.63 | $42.66 | 513,446 |
August 08 2025 | $42.78 | $42.90 | $42.71 | $42.82 | 531,706 |
August 07 2025 | $42.94 | $42.96 | $42.57 | $42.70 | 763,478 |
August 06 2025 | $42.76 | $42.86 | $42.64 | $42.78 | 836,576 |
August 05 2025 | $42.80 | $42.86 | $42.60 | $42.60 | 482,396 |
August 04 2025 | $42.37 | $42.79 | $42.37 | $42.73 | 632,321 |
August 01 2025 | $42.44 | $42.47 | $42.12 | $42.22 | 589,475 |
Daily pricing data for DIVO dates back to 12/14/2016, and may be incomplete.
