The highest closing price for DLH (DLHC) last month was $5.88, on August 14. It was down 0.5% for the month. The latest price is $5.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $5.58 | $5.62 | $5.52 | $5.58 | 14,958 |
August 28 2025 | $5.50 | $5.57 | $5.50 | $5.53 | 10,172 |
August 27 2025 | $5.56 | $5.59 | $5.53 | $5.54 | 15,739 |
August 26 2025 | $5.53 | $5.60 | $5.50 | $5.53 | 29,828 |
August 25 2025 | $5.52 | $5.55 | $5.50 | $5.51 | 13,486 |
August 22 2025 | $5.59 | $5.60 | $5.50 | $5.50 | 13,832 |
August 21 2025 | $5.53 | $5.58 | $5.50 | $5.50 | 36,483 |
August 20 2025 | $5.50 | $5.53 | $5.50 | $5.50 | 35,132 |
August 19 2025 | $5.55 | $5.66 | $5.50 | $5.50 | 53,269 |
August 18 2025 | $5.56 | $5.67 | $5.50 | $5.50 | 53,080 |
August 15 2025 | $5.87 | $5.89 | $5.57 | $5.57 | 12,152 |
August 14 2025 | $5.51 | $5.90 | $5.50 | $5.88 | 35,800 |
August 13 2025 | $5.55 | $5.58 | $5.51 | $5.51 | 24,697 |
August 12 2025 | $5.50 | $5.69 | $5.50 | $5.55 | 36,742 |
August 11 2025 | $5.57 | $5.62 | $5.43 | $5.46 | 103,134 |
August 08 2025 | $5.58 | $5.73 | $5.44 | $5.50 | 68,750 |
August 07 2025 | $5.74 | $5.75 | $5.55 | $5.55 | 28,224 |
August 06 2025 | $5.50 | $5.62 | $5.50 | $5.56 | 17,549 |
August 05 2025 | $5.81 | $5.81 | $5.50 | $5.50 | 26,875 |
August 04 2025 | $5.53 | $5.63 | $5.50 | $5.59 | 28,347 |
August 01 2025 | $5.61 | $5.70 | $5.52 | $5.52 | 30,108 |
Daily pricing data for DLH dates back to 5/29/1986, and may be incomplete.
