The highest closing price for Dominari (DOMH) last month was $4.79, on April 25. It was up 17.1% for the month. The latest price is $5.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $4.56 | $4.65 | $4.40 | $4.59 | 105,100 |
April 29 2025 | $4.78 | $4.84 | $4.60 | $4.67 | 152,800 |
April 28 2025 | $4.83 | $4.89 | $4.43 | $4.76 | 185,200 |
April 25 2025 | $4.59 | $4.80 | $4.41 | $4.79 | 142,000 |
April 24 2025 | $4.56 | $4.66 | $4.39 | $4.60 | 207,400 |
April 23 2025 | $4.50 | $4.78 | $4.33 | $4.53 | 249,000 |
April 22 2025 | $4.04 | $4.45 | $4.04 | $4.37 | 260,000 |
April 21 2025 | $3.90 | $4.09 | $3.77 | $4.07 | 85,400 |
April 17 2025 | $3.84 | $4.01 | $3.76 | $3.99 | 61,900 |
April 16 2025 | $3.85 | $4.04 | $3.70 | $3.85 | 112,900 |
April 15 2025 | $3.92 | $4.30 | $3.79 | $3.95 | 176,100 |
April 14 2025 | $3.90 | $4.03 | $3.71 | $3.91 | 111,500 |
April 11 2025 | $3.56 | $3.85 | $3.36 | $3.84 | 89,800 |
April 10 2025 | $3.63 | $3.81 | $3.42 | $3.55 | 201,800 |
April 09 2025 | $3.37 | $3.80 | $3.03 | $3.68 | 287,500 |
April 08 2025 | $3.80 | $3.85 | $3.32 | $3.37 | 203,700 |
April 07 2025 | $3.31 | $3.72 | $3.22 | $3.56 | 196,900 |
April 04 2025 | $3.50 | $3.69 | $3.25 | $3.63 | 345,300 |
April 03 2025 | $3.65 | $3.75 | $3.50 | $3.53 | 294,500 |
April 02 2025 | $3.72 | $4.10 | $3.72 | $3.92 | 344,900 |
April 01 2025 | $3.92 | $4.05 | $3.51 | $3.90 | 779,600 |
Daily pricing data for Dominari dates back to 3/18/1980, and may be incomplete.
