The highest closing price for DSS (DSS) last month was $0.99, on April 17. It was up 7% for the month. The latest price is $1.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.99 | $0.99 | $0.96 | $0.96 | 2,800 |
April 29 2025 | $0.98 | $0.98 | $0.93 | $0.96 | 2,800 |
April 28 2025 | $0.93 | $0.96 | $0.92 | $0.96 | 5,400 |
April 25 2025 | $0.94 | $0.98 | $0.94 | $0.95 | 10,200 |
April 24 2025 | $0.91 | $0.97 | $0.86 | $0.96 | 14,700 |
April 23 2025 | $0.94 | $0.94 | $0.88 | $0.92 | 18,000 |
April 22 2025 | $0.92 | $0.96 | $0.88 | $0.94 | 13,200 |
April 21 2025 | $0.99 | $0.99 | $0.90 | $0.94 | 8,300 |
April 17 2025 | $0.95 | $1.00 | $0.93 | $0.99 | 5,800 |
April 16 2025 | $0.93 | $0.98 | $0.93 | $0.98 | 2,300 |
April 15 2025 | $0.92 | $0.95 | $0.92 | $0.95 | 2,005 |
April 14 2025 | $0.91 | $0.92 | $0.91 | $0.92 | 2,320 |
April 11 2025 | $0.85 | $0.90 | $0.84 | $0.88 | 5,243 |
April 10 2025 | $0.85 | $0.90 | $0.83 | $0.85 | 8,560 |
April 09 2025 | $0.83 | $0.88 | $0.82 | $0.82 | 5,143 |
April 08 2025 | $0.90 | $0.93 | $0.85 | $0.85 | 41,211 |
April 07 2025 | $0.88 | $0.90 | $0.85 | $0.87 | 5,350 |
April 04 2025 | $0.85 | $0.91 | $0.83 | $0.91 | 6,310 |
April 03 2025 | $0.85 | $0.91 | $0.82 | $0.89 | 5,855 |
April 02 2025 | $0.90 | $0.96 | $0.87 | $0.93 | 12,984 |
April 01 2025 | $0.89 | $0.90 | $0.84 | $0.87 | 10,407 |
Daily pricing data for DSS dates back to 5/15/1986, and may be incomplete.
