The highest closing price for Duos Technologies (DUOT) last month was $8.21, on July 23. It was down 8% for the month. The latest price is $6.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $6.60 | $6.82 | $6.31 | $6.77 | 1,880,668 |
July 30 2025 | $7.50 | $7.89 | $7.40 | $7.53 | 179,209 |
July 29 2025 | $7.72 | $7.72 | $7.25 | $7.42 | 129,984 |
July 28 2025 | $7.99 | $8.11 | $7.61 | $7.76 | 114,114 |
July 25 2025 | $8.09 | $8.23 | $7.91 | $8.00 | 117,696 |
July 24 2025 | $8.24 | $8.37 | $8.07 | $8.07 | 102,323 |
July 23 2025 | $7.97 | $8.40 | $7.85 | $8.21 | 150,996 |
July 22 2025 | $8.03 | $8.12 | $7.86 | $7.92 | 77,358 |
July 21 2025 | $7.96 | $8.30 | $7.82 | $8.05 | 95,137 |
July 18 2025 | $7.99 | $8.10 | $7.88 | $7.93 | 33,382 |
July 17 2025 | $7.92 | $8.38 | $7.75 | $7.85 | 124,403 |
July 16 2025 | $6.98 | $7.97 | $6.43 | $7.92 | 483,191 |
July 15 2025 | $7.22 | $7.39 | $6.90 | $7.00 | 592,788 |
July 14 2025 | $7.15 | $7.51 | $7.12 | $7.27 | 152,830 |
July 11 2025 | $7.68 | $7.97 | $7.11 | $7.12 | 340,452 |
July 10 2025 | $7.92 | $8.01 | $7.50 | $7.63 | 106,226 |
July 09 2025 | $7.77 | $8.20 | $7.56 | $7.92 | 145,644 |
July 08 2025 | $7.81 | $7.84 | $7.55 | $7.75 | 95,447 |
July 07 2025 | $8.03 | $8.05 | $7.63 | $7.85 | 118,074 |
July 03 2025 | $7.96 | $8.31 | $7.85 | $7.97 | 67,294 |
July 02 2025 | $7.30 | $8.00 | $7.25 | $7.84 | 203,593 |
July 01 2025 | $7.36 | $7.37 | $7.05 | $7.26 | 56,303 |
Daily pricing data for Duos Technologies dates back to 8/13/2008, and may be incomplete.
