The highest closing price for Duos Technologies (DUOT) last month was $7.63, on April 29. It was up 30% for the month. The latest price is $7.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $7.43 | $7.71 | $6.92 | $6.96 | 112,623 |
April 29 2025 | $7.12 | $8.00 | $6.82 | $7.63 | 306,441 |
April 28 2025 | $6.69 | $7.33 | $6.35 | $7.12 | 232,175 |
April 25 2025 | $6.40 | $6.80 | $6.38 | $6.69 | 100,568 |
April 24 2025 | $6.14 | $6.55 | $6.05 | $6.40 | 118,129 |
April 23 2025 | $6.15 | $6.40 | $5.89 | $6.14 | 120,485 |
April 22 2025 | $5.74 | $6.12 | $5.60 | $5.90 | 55,720 |
April 21 2025 | $5.72 | $6.03 | $5.61 | $5.62 | 62,100 |
April 17 2025 | $5.75 | $6.35 | $5.39 | $5.75 | 321,071 |
April 16 2025 | $5.25 | $5.86 | $5.20 | $5.68 | 154,924 |
April 15 2025 | $4.95 | $5.43 | $4.95 | $5.15 | 149,173 |
April 14 2025 | $4.85 | $4.97 | $4.74 | $4.87 | 29,982 |
April 11 2025 | $4.46 | $4.93 | $4.20 | $4.69 | 55,801 |
April 10 2025 | $4.36 | $4.79 | $4.09 | $4.47 | 65,110 |
April 09 2025 | $4.01 | $4.84 | $3.84 | $4.46 | 94,196 |
April 08 2025 | $4.71 | $4.71 | $4.02 | $4.14 | 82,895 |
April 07 2025 | $4.49 | $4.81 | $4.12 | $4.50 | 159,516 |
April 04 2025 | $4.76 | $4.92 | $4.34 | $4.69 | 84,961 |
April 03 2025 | $4.85 | $5.17 | $4.77 | $4.92 | 73,608 |
April 02 2025 | $5.22 | $5.70 | $4.99 | $5.18 | 117,215 |
April 01 2025 | $5.35 | $5.52 | $4.40 | $5.22 | 194,166 |
Daily pricing data for Duos Technologies dates back to 8/13/2008, and may be incomplete.
