The highest closing price for DXP Enterprises (DXPE) last month was $200.84, on August 14. It was up 18.3% for the month. The latest price is $192.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $186.42 | $188.46 | $182.68 | $187.73 | 107,900 |
August 28 2026 | $193.37 | $193.60 | $184.46 | $185.92 | 95,400 |
August 27 2026 | $191.17 | $193.99 | $189.23 | $192.81 | 83,500 |
August 26 2026 | $189.84 | $193.23 | $189.16 | $190.80 | 125,000 |
August 25 2026 | $190.08 | $191.21 | $184.94 | $188.44 | 104,803 |
August 24 2026 | $190.21 | $190.87 | $186.10 | $186.80 | 54,012 |
August 21 2026 | $190.38 | $191.75 | $187.02 | $190.28 | 121,500 |
August 20 2026 | $188.82 | $190.38 | $182.74 | $187.58 | 118,500 |
August 19 2026 | $200.78 | $202.88 | $190.79 | $191.49 | 172,600 |
August 18 2026 | $197.28 | $200.92 | $194.55 | $197.62 | 107,200 |
August 17 2026 | $199.03 | $205.78 | $197.63 | $199.91 | 147,700 |
August 14 2026 | $193.13 | $203.30 | $191.12 | $200.84 | 160,500 |
August 13 2026 | $195.76 | $200.00 | $192.53 | $193.10 | 156,900 |
August 12 2026 | $198.31 | $199.63 | $194.43 | $195.76 | 167,900 |
August 11 2026 | $195.86 | $198.67 | $194.09 | $195.00 | 155,400 |
August 10 2026 | $196.02 | $198.47 | $192.17 | $192.65 | 203,600 |
August 07 2026 | $204.00 | $208.00 | $189.00 | $192.36 | 186,000 |
August 06 2026 | $180.00 | $205.72 | $173.22 | $198.21 | 298,700 |
August 05 2026 | $173.84 | $174.75 | $168.34 | $168.37 | 172,000 |
August 04 2026 | $166.48 | $172.53 | $163.73 | $170.98 | 164,300 |
August 03 2026 | $158.73 | $163.61 | $158.01 | $163.14 | 108,400 |
Daily pricing data for DXP Enterprises dates back to 8/8/1995, and may be incomplete.