The highest closing price for DXP Enterprises (DXPE) last month was $170.75, on April 30. It was up 20.8% for the month. The latest price is $146.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $167.37 | $172.00 | $166.41 | $170.75 | 230,900 |
April 29 2026 | $169.33 | $174.00 | $162.73 | $165.04 | 266,500 |
April 28 2026 | $167.97 | $171.93 | $165.07 | $170.66 | 252,500 |
April 27 2026 | $168.59 | $171.57 | $165.40 | $167.97 | 330,700 |
April 24 2026 | $168.02 | $173.33 | $164.56 | $169.51 | 199,400 |
April 23 2026 | $164.67 | $172.26 | $164.67 | $167.96 | 167,400 |
April 22 2026 | $161.56 | $164.16 | $160.07 | $163.77 | 232,500 |
April 21 2026 | $157.22 | $163.42 | $157.02 | $160.54 | 218,200 |
April 20 2026 | $159.37 | $161.06 | $156.02 | $156.77 | 312,800 |
April 17 2026 | $155.39 | $161.15 | $154.69 | $159.37 | 168,500 |
April 16 2026 | $151.83 | $152.65 | $149.30 | $151.15 | 184,800 |
April 15 2026 | $154.62 | $154.62 | $148.62 | $151.75 | 343,400 |
April 14 2026 | $157.66 | $159.40 | $154.06 | $154.62 | 158,700 |
April 13 2026 | $154.08 | $157.40 | $153.67 | $156.03 | 115,500 |
April 10 2026 | $151.47 | $154.15 | $149.95 | $153.56 | 90,900 |
April 09 2026 | $148.19 | $155.12 | $147.78 | $151.64 | 131,800 |
April 08 2026 | $152.99 | $154.99 | $148.65 | $148.80 | 200,600 |
April 07 2026 | $142.09 | $146.25 | $139.69 | $144.40 | 178,900 |
April 06 2026 | $142.20 | $145.70 | $140.00 | $142.75 | 209,900 |
April 02 2026 | $139.88 | $144.87 | $137.57 | $143.34 | 101,300 |
April 01 2026 | $141.35 | $146.09 | $139.25 | $142.92 | 123,300 |
Daily pricing data for DXP Enterprises dates back to 8/8/1995, and may be incomplete.