The highest closing price for Eastside Distilling (BLNE) last month was $1.49, on May 8. It was down 33.3% for the month. The latest price is $1.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $0.90 | $1.01 | $0.90 | $0.97 | 1,991,100 |
May 29 2025 | $0.91 | $0.92 | $0.88 | $0.91 | 177,600 |
May 28 2025 | $1.00 | $1.02 | $0.92 | $0.92 | 193,800 |
May 27 2025 | $1.15 | $1.21 | $0.93 | $0.98 | 355,100 |
May 23 2025 | $1.18 | $1.20 | $1.08 | $1.16 | 193,400 |
May 22 2025 | $1.18 | $1.21 | $1.13 | $1.21 | 163,000 |
May 21 2025 | $1.22 | $1.26 | $1.10 | $1.16 | 368,500 |
May 20 2025 | $1.22 | $1.30 | $1.19 | $1.25 | 1,305,400 |
May 19 2025 | $1.25 | $1.28 | $1.14 | $1.21 | 204,000 |
May 16 2025 | $1.29 | $1.30 | $1.14 | $1.25 | 109,900 |
May 15 2025 | $1.22 | $1.30 | $1.14 | $1.27 | 96,900 |
May 14 2025 | $1.27 | $1.31 | $1.21 | $1.26 | 172,600 |
May 13 2025 | $1.40 | $1.40 | $1.26 | $1.30 | 245,700 |
May 12 2025 | $1.44 | $1.44 | $1.33 | $1.36 | 229,700 |
May 09 2025 | $1.46 | $1.52 | $1.33 | $1.40 | 395,400 |
May 08 2025 | $1.41 | $1.61 | $1.36 | $1.49 | 354,300 |
May 07 2025 | $1.35 | $1.59 | $1.33 | $1.44 | 432,200 |
May 06 2025 | $1.45 | $1.45 | $1.33 | $1.34 | 142,500 |
May 05 2025 | $1.45 | $1.64 | $1.39 | $1.46 | 474,700 |
May 02 2025 | $1.39 | $1.41 | $1.31 | $1.35 | 149,500 |
May 01 2025 | $1.46 | $1.50 | $1.37 | $1.37 | 75,300 |
Daily pricing data for Eastside Distilling dates back to 4/16/2014, and may be incomplete.
