The highest closing price for Eastside Distilling (BLNE) last month was $1.89, on April 3. It was down 22.3% for the month. The latest price is $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.43 | $1.50 | $1.42 | $1.46 | 57,034 |
April 29 2025 | $1.54 | $1.60 | $1.41 | $1.51 | 165,276 |
April 28 2025 | $1.45 | $1.53 | $1.39 | $1.53 | 51,651 |
April 25 2025 | $1.43 | $1.49 | $1.40 | $1.43 | 41,600 |
April 24 2025 | $1.35 | $1.52 | $1.29 | $1.46 | 149,900 |
April 23 2025 | $1.40 | $1.40 | $1.29 | $1.34 | 83,800 |
April 22 2025 | $1.20 | $1.42 | $1.20 | $1.37 | 226,900 |
April 21 2025 | $1.25 | $1.28 | $1.12 | $1.17 | 191,300 |
April 17 2025 | $1.11 | $1.18 | $1.11 | $1.15 | 107,000 |
April 16 2025 | $1.39 | $1.42 | $0.89 | $1.20 | 467,000 |
April 15 2025 | $1.43 | $1.47 | $1.36 | $1.41 | 96,800 |
April 14 2025 | $1.46 | $1.48 | $1.34 | $1.47 | 148,500 |
April 11 2025 | $1.44 | $1.45 | $1.36 | $1.40 | 60,500 |
April 10 2025 | $1.42 | $1.47 | $1.34 | $1.43 | 145,500 |
April 09 2025 | $1.45 | $1.50 | $1.30 | $1.39 | 177,000 |
April 08 2025 | $1.70 | $1.70 | $1.45 | $1.49 | 301,000 |
April 07 2025 | $1.65 | $1.70 | $1.55 | $1.65 | 98,800 |
April 04 2025 | $1.83 | $1.83 | $1.67 | $1.70 | 164,500 |
April 03 2025 | $1.67 | $2.02 | $1.67 | $1.89 | 191,700 |
April 02 2025 | $1.54 | $1.90 | $1.43 | $1.85 | 350,900 |
April 01 2025 | $1.88 | $1.88 | $1.62 | $1.63 | 298,200 |
Daily pricing data for Eastside Distilling dates back to 4/16/2014, and may be incomplete.
