The highest closing price for EchoStar (SATS) last month was $128.13, on June 11. It was down 20.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $97.98 | $102.78 | $97.53 | $101.50 | 9,310,299 |
June 29 2026 | $100.15 | $102.68 | $99.22 | $100.84 | 10,408,348 |
June 26 2026 | $94.90 | $100.20 | $94.62 | $97.30 | 24,495,321 |
June 25 2026 | $100.28 | $100.72 | $94.78 | $97.19 | 8,712,845 |
June 24 2026 | $101.16 | $102.31 | $98.25 | $99.86 | 8,741,763 |
June 23 2026 | $103.41 | $105.38 | $100.32 | $103.92 | 11,744,138 |
June 22 2026 | $105.40 | $108.74 | $104.04 | $106.40 | 13,210,784 |
June 18 2026 | $109.78 | $110.64 | $104.14 | $109.17 | 21,699,367 |
June 17 2026 | $120.00 | $124.20 | $110.58 | $111.70 | 14,920,390 |
June 16 2026 | $118.87 | $124.14 | $114.18 | $120.97 | 22,431,027 |
June 15 2026 | $117.33 | $118.88 | $108.90 | $117.87 | 17,880,578 |
June 12 2026 | $131.13 | $131.22 | $106.56 | $114.08 | 50,142,900 |
June 11 2026 | $117.73 | $128.46 | $115.52 | $128.13 | 16,440,600 |
June 10 2026 | $118.00 | $118.18 | $113.45 | $115.24 | 8,339,700 |
June 09 2026 | $118.28 | $121.47 | $113.29 | $116.77 | 7,377,300 |
June 08 2026 | $118.29 | $118.66 | $109.70 | $116.62 | 11,735,900 |
June 05 2026 | $121.00 | $121.85 | $113.50 | $116.28 | 9,733,500 |
June 04 2026 | $119.50 | $126.57 | $117.75 | $124.64 | 6,277,600 |
June 03 2026 | $122.35 | $125.03 | $120.17 | $120.92 | 5,579,500 |
June 02 2026 | $126.90 | $128.85 | $122.50 | $123.55 | 4,555,400 |
June 01 2026 | $128.38 | $129.88 | $123.57 | $127.42 | 5,758,900 |
Daily pricing data for EchoStar dates back to 12/31/2007, and may be incomplete.