The highest closing price for EchoStar (SATS) last month was $135.11, on April 20. It was up 3.9% for the month. The latest price is $127.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $120.66 | $124.96 | $120.50 | $123.14 | 2,837,800 |
April 29 2026 | $123.34 | $124.00 | $119.49 | $119.78 | 9,060,900 |
April 28 2026 | $120.46 | $124.44 | $119.20 | $123.70 | 3,313,100 |
April 27 2026 | $118.00 | $122.03 | $116.72 | $121.63 | 5,174,200 |
April 24 2026 | $122.08 | $122.08 | $116.32 | $117.50 | 7,029,300 |
April 23 2026 | $121.57 | $123.35 | $119.79 | $121.52 | 3,414,500 |
April 22 2026 | $126.77 | $127.38 | $119.68 | $122.36 | 8,327,400 |
April 21 2026 | $137.09 | $137.39 | $122.79 | $123.86 | 7,630,600 |
April 20 2026 | $134.29 | $137.44 | $133.02 | $135.11 | 3,709,200 |
April 17 2026 | $135.27 | $135.68 | $132.09 | $133.21 | 5,818,100 |
April 16 2026 | $131.37 | $133.21 | $129.50 | $132.50 | 3,133,500 |
April 15 2026 | $132.13 | $135.88 | $130.31 | $131.39 | 5,661,700 |
April 14 2026 | $127.91 | $131.73 | $126.14 | $130.47 | 4,818,300 |
April 13 2026 | $128.50 | $129.25 | $125.00 | $125.55 | 2,872,900 |
April 10 2026 | $120.09 | $132.43 | $117.76 | $128.59 | 9,102,700 |
April 09 2026 | $122.71 | $124.83 | $117.50 | $120.09 | 5,166,300 |
April 08 2026 | $129.13 | $129.52 | $121.37 | $122.82 | 6,221,400 |
April 07 2026 | $125.22 | $126.47 | $122.14 | $124.77 | 3,837,500 |
April 06 2026 | $129.17 | $129.50 | $125.68 | $126.95 | 4,859,200 |
April 02 2026 | $118.10 | $130.00 | $118.04 | $128.68 | 10,713,700 |
April 01 2026 | $118.49 | $124.00 | $117.71 | $120.60 | 7,062,500 |
Daily pricing data for EchoStar dates back to 12/31/2007, and may be incomplete.