The highest closing price for Edible Garden (EDBLW) last month was $0.17, on September 4. It was down 22% for the month. The latest price is $0.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 | $0.11 | $0.13 | $0.10 | $0.12 | 22,695 |
September 26 2025 | $0.09 | $0.13 | $0.09 | $0.10 | 18,270 |
September 25 2025 | $0.15 | $0.17 | $0.10 | $0.13 | 36,475 |
September 24 2025 | $0.11 | $0.15 | $0.11 | $0.14 | 59,776 |
September 23 2025 | $0.11 | $0.15 | $0.11 | $0.15 | 9,783 |
September 22 2025 | $0.10 | $0.11 | $0.10 | $0.11 | 2,644 |
September 19 2025 | $0.10 | $0.11 | $0.10 | $0.11 | 9,699 |
September 18 2025 | $0.10 | $0.11 | $0.10 | $0.11 | 6,295 |
September 17 2025 | $0.10 | $0.11 | $0.10 | $0.11 | 2,626 |
September 16 2025 | $0.10 | $0.11 | $0.10 | $0.11 | 5,533 |
September 15 2025 | $0.10 | $0.13 | $0.09 | $0.12 | 20,965 |
September 12 2025 | $0.13 | $0.13 | $0.13 | $0.13 | 6,726 |
September 11 2025 | $0.13 | $0.15 | $0.13 | $0.14 | 2,502 |
September 10 2025 | $0.14 | $0.15 | $0.14 | $0.15 | 1,500 |
September 09 2025 | $0.14 | $0.15 | $0.13 | $0.13 | 8,944 |
September 08 2025 | $0.13 | $0.14 | $0.13 | $0.14 | 5,348 |
September 05 2025 | $0.17 | $0.17 | $0.14 | $0.14 | 55,499 |
September 04 2025 | $0.16 | $0.17 | $0.15 | $0.17 | 17,824 |
September 03 2025 | $0.15 | $0.17 | $0.13 | $0.16 | 5,513 |
September 02 2025 | $0.16 | $0.16 | $0.14 | $0.16 | 3,314 |
Daily pricing data for Edible Garden dates back to 5/5/2022, and may be incomplete.
