The highest closing price for Educational Development (EDUC) last month was $1.65, on October 29. It was up 19.1% for the month. The latest price is $1.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $1.47 | $1.62 | $1.44 | $1.56 | 156,870 |
October 30 2025 | $1.63 | $1.63 | $1.52 | $1.54 | 192,212 |
October 29 2025 | $1.56 | $1.73 | $1.49 | $1.65 | 2,063,289 |
October 28 2025 | $1.44 | $1.53 | $1.35 | $1.49 | 11,036,380 |
October 27 2025 | $1.46 | $1.53 | $1.42 | $1.51 | 29,797 |
October 24 2025 | $1.42 | $1.51 | $1.42 | $1.44 | 20,790 |
October 23 2025 | $1.49 | $1.52 | $1.44 | $1.47 | 11,722 |
October 22 2025 | $1.38 | $1.52 | $1.38 | $1.43 | 124,245 |
October 21 2025 | $1.45 | $1.51 | $1.40 | $1.48 | 29,350 |
October 20 2025 | $1.51 | $1.63 | $1.46 | $1.47 | 41,848 |
October 17 2025 | $1.45 | $1.57 | $1.43 | $1.51 | 139,060 |
October 16 2025 | $1.43 | $1.50 | $1.38 | $1.46 | 73,034 |
October 15 2025 | $1.42 | $1.51 | $1.40 | $1.47 | 41,760 |
October 14 2025 | $1.38 | $1.48 | $1.36 | $1.47 | 48,239 |
October 13 2025 | $1.47 | $1.47 | $1.38 | $1.42 | 50,358 |
October 10 2025 | $1.56 | $1.62 | $1.44 | $1.45 | 71,804 |
October 09 2025 | $1.58 | $1.68 | $1.52 | $1.61 | 97,328 |
October 08 2025 | $1.59 | $1.59 | $1.51 | $1.52 | 53,946 |
October 07 2025 | $1.44 | $1.65 | $1.43 | $1.63 | 149,113 |
October 06 2025 | $1.34 | $1.44 | $1.32 | $1.39 | 102,624 |
October 03 2025 | $1.33 | $1.38 | $1.30 | $1.33 | 24,715 |
October 02 2025 | $1.31 | $1.32 | $1.25 | $1.30 | 36,393 |
October 01 2025 | $1.31 | $1.35 | $1.31 | $1.33 | 22,817 |
Daily pricing data for Educational Development dates back to 3/18/1980, and may be incomplete.
