The highest closing price for Educational Development (EDUC) last month was $1.35, on September 4. It was down 1.5% for the month. The latest price is $1.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $1.26 | $1.31 | $1.23 | $1.30 | 15,300 |
September 29 2026 | $1.30 | $1.31 | $1.29 | $1.31 | 6,100 |
September 28 2026 | $1.27 | $1.31 | $1.27 | $1.30 | 11,000 |
September 25 2026 | $1.28 | $1.32 | $1.28 | $1.30 | 9,700 |
September 24 2026 | $1.28 | $1.31 | $1.28 | $1.30 | 17,500 |
September 23 2026 | $1.29 | $1.31 | $1.29 | $1.30 | 5,700 |
September 22 2026 | $1.30 | $1.32 | $1.30 | $1.30 | 3,200 |
September 21 2026 | $1.33 | $1.33 | $1.27 | $1.31 | 49,400 |
September 18 2026 | $1.27 | $1.32 | $1.27 | $1.31 | 168,400 |
September 17 2026 | $1.31 | $1.31 | $1.29 | $1.30 | 25,700 |
September 16 2026 | $1.26 | $1.32 | $1.26 | $1.30 | 63,100 |
September 15 2026 | $1.27 | $1.31 | $1.26 | $1.31 | 181,000 |
September 14 2026 | $1.30 | $1.32 | $1.29 | $1.31 | 52,300 |
September 11 2026 | $1.30 | $1.32 | $1.28 | $1.31 | 289,500 |
September 10 2026 | $1.31 | $1.31 | $1.30 | $1.31 | 28,300 |
September 09 2026 | $1.34 | $1.35 | $1.31 | $1.31 | 66,000 |
September 08 2026 | $1.33 | $1.35 | $1.33 | $1.34 | 152,200 |
September 04 2026 | $1.32 | $1.36 | $1.32 | $1.35 | 44,300 |
September 03 2026 | $1.32 | $1.35 | $1.32 | $1.34 | 15,600 |
September 02 2026 | $1.33 | $1.36 | $1.32 | $1.34 | 72,700 |
September 01 2026 | $1.32 | $1.36 | $1.32 | $1.35 | 21,800 |
Daily pricing data for Educational Development dates back to 3/18/1980, and may be incomplete.