The highest closing price for EFA last month was $105.13, on Tuesday. It was up 2.5% for the month. The latest price is $104.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $105.13 | $105.52 | $104.73 | $104.80 | 16,926,000 |
May 28 2026 | $104.12 | $105.01 | $103.97 | $104.69 | 13,606,000 |
May 27 2026 | $105.06 | $105.09 | $104.52 | $104.77 | 12,599,500 |
May 26 2026 | $105.35 | $105.46 | $104.76 | $105.13 | 12,884,900 |
May 22 2026 | $104.22 | $104.48 | $103.79 | $103.98 | 12,012,200 |
May 21 2026 | $102.82 | $104.56 | $102.60 | $104.19 | 14,357,600 |
May 20 2026 | $102.16 | $103.91 | $101.97 | $103.62 | 16,511,800 |
May 19 2026 | $102.08 | $102.47 | $101.69 | $101.92 | 13,211,800 |
May 18 2026 | $102.48 | $102.82 | $101.78 | $102.66 | 15,944,000 |
May 15 2026 | $102.01 | $102.14 | $101.55 | $101.72 | 17,916,800 |
May 14 2026 | $103.79 | $103.93 | $103.41 | $103.46 | 8,943,600 |
May 13 2026 | $103.01 | $103.88 | $102.93 | $103.83 | 9,578,900 |
May 12 2026 | $103.00 | $103.28 | $102.35 | $103.14 | 15,770,900 |
May 11 2026 | $103.81 | $104.00 | $103.57 | $103.74 | 10,717,500 |
May 08 2026 | $103.77 | $104.04 | $103.39 | $103.96 | 12,280,100 |
May 07 2026 | $104.82 | $104.86 | $102.82 | $102.89 | 19,257,500 |
May 06 2026 | $104.50 | $104.92 | $104.31 | $104.81 | 14,755,500 |
May 05 2026 | $101.67 | $102.16 | $101.19 | $102.04 | 12,347,300 |
May 04 2026 | $101.44 | $101.72 | $100.26 | $100.70 | 21,026,300 |
May 01 2026 | $102.29 | $102.87 | $102.07 | $102.10 | 14,447,200 |
Daily pricing data for EFA dates back to 8/17/2001, and may be incomplete.