The highest closing price for EFA last month was $104.58, on June 22. It was up 1.5% for the month. The latest price is $103.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $103.32 | $103.89 | $103.19 | $103.88 | 16,945,900 |
June 29 2026 | $102.87 | $103.47 | $102.22 | $103.45 | 10,788,600 |
June 26 2026 | $102.46 | $103.07 | $102.30 | $102.54 | 21,219,200 |
June 25 2026 | $103.48 | $103.73 | $102.73 | $103.15 | 13,135,400 |
June 24 2026 | $102.24 | $102.65 | $101.92 | $102.26 | 12,504,200 |
June 23 2026 | $102.38 | $103.02 | $102.32 | $102.46 | 17,425,700 |
June 22 2026 | $104.59 | $104.84 | $104.43 | $104.58 | 9,596,200 |
June 18 2026 | $104.58 | $104.66 | $104.18 | $104.41 | 15,466,300 |
June 17 2026 | $105.04 | $105.42 | $103.59 | $103.78 | 20,717,600 |
June 16 2026 | $104.72 | $104.80 | $104.23 | $104.31 | 12,047,000 |
June 15 2026 | $104.69 | $104.74 | $103.99 | $104.08 | 14,053,600 |
June 12 2026 | $103.02 | $103.72 | $102.57 | $103.38 | 14,219,960 |
June 11 2026 | $100.88 | $103.22 | $100.63 | $103.10 | 20,415,020 |
June 10 2026 | $100.64 | $101.30 | $99.91 | $99.99 | 22,737,740 |
June 09 2026 | $102.27 | $102.61 | $99.76 | $101.30 | 21,878,020 |
June 08 2026 | $101.66 | $101.88 | $101.11 | $101.28 | 13,550,420 |
June 05 2026 | $102.52 | $102.56 | $100.32 | $100.67 | 16,937,641 |
June 04 2026 | $102.91 | $103.38 | $102.80 | $103.32 | 10,158,680 |
June 03 2026 | $102.95 | $103.01 | $102.45 | $102.50 | 11,807,070 |
June 02 2026 | $102.96 | $103.52 | $102.90 | $103.38 | 8,400,727 |
June 01 2026 | $102.37 | $103.29 | $101.99 | $102.81 | 17,412,619 |
Daily pricing data for EFA dates back to 8/17/2001, and may be incomplete.