The highest closing price for EFAV last month was $85.43, on November 12. It was up 2.3% for the month. The latest price is $85.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $84.70 | $85.10 | $84.70 | $85.07 | 457,454 |
November 26 2025 | $84.62 | $85.14 | $84.62 | $85.02 | 333,923 |
November 25 2025 | $83.96 | $84.72 | $83.96 | $84.60 | 440,938 |
November 24 2025 | $84.13 | $84.13 | $83.69 | $83.86 | 551,148 |
November 21 2025 | $83.70 | $84.25 | $83.41 | $84.14 | 553,724 |
November 20 2025 | $83.51 | $83.64 | $82.72 | $82.72 | 937,510 |
November 19 2025 | $83.71 | $83.82 | $83.15 | $83.35 | 430,887 |
November 18 2025 | $83.85 | $84.03 | $83.63 | $83.91 | 602,221 |
November 17 2025 | $84.80 | $84.86 | $84.23 | $84.36 | 427,100 |
November 14 2025 | $85.12 | $85.23 | $84.99 | $85.10 | 353,992 |
November 13 2025 | $85.25 | $85.63 | $85.12 | $85.13 | 617,299 |
November 12 2025 | $85.22 | $85.60 | $85.22 | $85.43 | 550,421 |
November 11 2025 | $85.06 | $85.48 | $85.06 | $85.39 | 239,525 |
November 10 2025 | $84.48 | $84.56 | $84.13 | $84.56 | 398,250 |
November 07 2025 | $83.44 | $84.29 | $83.44 | $84.29 | 529,481 |
November 06 2025 | $83.39 | $83.71 | $83.35 | $83.60 | 331,901 |
November 05 2025 | $83.13 | $83.47 | $83.11 | $83.41 | 263,529 |
November 04 2025 | $82.75 | $83.18 | $82.75 | $82.99 | 295,245 |
November 03 2025 | $83.13 | $83.23 | $82.99 | $83.17 | 359,750 |
Daily pricing data for EFAV dates back to 10/20/2011, and may be incomplete.
