The highest closing price for Eightco (ORBS) last month was $2.90, on December 10. It was down 32.2% for the month. The latest price is $1.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $1.70 | $1.73 | $1.60 | $1.73 | 5,103,900 |
December 30 2025 | $1.81 | $1.93 | $1.64 | $1.69 | 5,540,200 |
December 29 2025 | $1.90 | $2.50 | $1.83 | $1.84 | 29,244,300 |
December 26 2025 | $1.86 | $1.87 | $1.64 | $1.67 | 3,140,700 |
December 24 2025 | $1.90 | $1.90 | $1.83 | $1.87 | 1,071,200 |
December 23 2025 | $2.13 | $2.14 | $1.91 | $1.92 | 2,314,900 |
December 22 2025 | $2.39 | $2.39 | $2.13 | $2.15 | 2,409,800 |
December 19 2025 | $2.40 | $2.53 | $2.28 | $2.30 | 8,973,000 |
December 18 2025 | $2.40 | $2.50 | $2.29 | $2.33 | 1,808,200 |
December 17 2025 | $2.49 | $2.58 | $2.29 | $2.36 | 1,726,700 |
December 16 2025 | $2.45 | $2.73 | $2.45 | $2.46 | 2,107,800 |
December 15 2025 | $2.74 | $2.74 | $2.45 | $2.50 | 3,254,200 |
December 12 2025 | $2.87 | $2.93 | $2.74 | $2.74 | 1,427,100 |
December 11 2025 | $2.77 | $2.91 | $2.60 | $2.87 | 2,816,400 |
December 10 2025 | $2.78 | $3.23 | $2.56 | $2.90 | 3,772,200 |
December 09 2025 | $2.52 | $2.90 | $2.44 | $2.86 | 4,355,100 |
December 08 2025 | $2.66 | $2.70 | $2.38 | $2.57 | 4,070,000 |
December 05 2025 | $2.78 | $2.80 | $2.54 | $2.60 | 1,706,200 |
December 04 2025 | $2.58 | $2.83 | $2.51 | $2.80 | 2,232,400 |
December 03 2025 | $2.80 | $2.80 | $2.53 | $2.66 | 2,094,400 |
December 02 2025 | $2.64 | $2.98 | $2.64 | $2.82 | 3,269,400 |
December 01 2025 | $2.55 | $2.64 | $2.30 | $2.59 | 2,122,400 |
Daily pricing data for Eightco dates back to 5/18/2022, and may be incomplete.
