| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $1.77 | $2.11 | $1.62 | $1.74 | 62,692,467 |
December 2025 | $2.55 | $3.23 | $1.60 | $1.73 | 94,560,500 |
November 2025 | $4.48 | $4.67 | $2.39 | $2.62 | 58,180,100 |
October 2025 | $9.30 | $12.95 | $4.52 | $4.54 | 98,951,200 |
September 2025 | $1.48 | $83.12 | $1.35 | $9.15 | 317,788,600 |
August 2025 | $1.50 | $1.64 | $1.33 | $1.51 | 1,108,000 |
July 2025 | $1.24 | $2.74 | $1.06 | $1.45 | 68,441,900 |
June 2025 | $1.36 | $1.40 | $1.05 | $1.24 | 273,800 |
May 2025 | $1.36 | $1.58 | $1.21 | $1.31 | 1,195,900 |
April 2025 | $1.08 | $1.60 | $0.98 | $1.34 | 3,033,800 |
March 2025 | $1.41 | $1.74 | $1.02 | $1.07 | 711,400 |
February 2025 | $1.52 | $1.98 | $1.28 | $1.41 | 789,500 |
January 2025 | $2.08 | $2.30 | $1.49 | $1.55 | 1,179,500 |
December 2024 | $1.86 | $3.04 | $1.31 | $2.19 | 30,547,100 |
November 2024 | $1.98 | $2.14 | $1.54 | $1.88 | 950,500 |
October 2024 | $2.40 | $2.52 | $1.78 | $1.98 | 2,596,600 |
September 2024 | $1.84 | $4.86 | $1.32 | $2.39 | 108,075,500 |
August 2024 | $1.65 | $1.97 | $1.26 | $1.80 | 1,070,480 |
July 2024 | $2.37 | $2.85 | $1.58 | $1.64 | 2,049,180 |
June 2024 | $3.10 | $3.10 | $2.17 | $2.29 | 481,720 |
May 2024 | $2.70 | $3.49 | $2.58 | $2.95 | 312,700 |
April 2024 | $4.16 | $4.50 | $2.60 | $2.70 | 489,320 |
March 2024 | $3.24 | $4.50 | $3.12 | $3.96 | 856,240 |
February 2024 | $3.10 | $3.61 | $2.61 | $3.20 | 551,340 |
January 2024 | $2.79 | $3.65 | $2.17 | $3.11 | 2,876,720 |
