The highest closing price for Energous (WATT) last month was $35.33, on April 30. It was up 127.8% for the month. The latest price is $26.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $33.40 | $36.98 | $31.82 | $35.33 | 487,900 |
April 29 2026 | $32.96 | $33.95 | $31.00 | $32.32 | 437,600 |
April 28 2026 | $30.98 | $34.46 | $29.07 | $32.94 | 890,900 |
April 27 2026 | $29.00 | $32.63 | $27.03 | $31.33 | 776,900 |
April 24 2026 | $23.74 | $28.29 | $23.50 | $28.19 | 483,300 |
April 23 2026 | $23.77 | $24.55 | $22.70 | $23.41 | 288,400 |
April 22 2026 | $24.27 | $24.90 | $23.00 | $24.47 | 229,100 |
April 21 2026 | $26.20 | $26.32 | $23.27 | $23.53 | 417,400 |
April 20 2026 | $24.36 | $27.16 | $23.91 | $26.07 | 456,400 |
April 17 2026 | $24.40 | $25.49 | $23.50 | $24.73 | 382,600 |
April 16 2026 | $21.82 | $25.00 | $21.21 | $23.88 | 808,100 |
April 15 2026 | $19.00 | $23.65 | $18.90 | $22.13 | 1,975,600 |
April 14 2026 | $17.12 | $17.44 | $16.11 | $16.40 | 328,400 |
April 13 2026 | $17.60 | $17.97 | $15.86 | $16.83 | 343,500 |
April 10 2026 | $18.77 | $19.46 | $17.21 | $17.75 | 397,200 |
April 09 2026 | $15.21 | $18.99 | $15.21 | $18.97 | 575,700 |
April 08 2026 | $15.80 | $16.61 | $14.97 | $15.19 | 335,800 |
April 07 2026 | $16.00 | $16.00 | $14.70 | $15.07 | 255,500 |
April 06 2026 | $15.81 | $16.75 | $14.98 | $16.14 | 378,900 |
April 02 2026 | $14.45 | $15.98 | $14.10 | $15.74 | 306,900 |
April 01 2026 | $15.51 | $16.18 | $14.62 | $14.94 | 216,300 |
Daily pricing data for Energous dates back to 3/28/2014, and may be incomplete.