The highest closing price for Enovix (ENVX) last month was $15.93, on July 17. It was up 33.7% for the month. The latest price is $10.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $13.63 | $13.80 | $13.24 | $13.40 | 8,584,211 |
July 30 2025 | $14.25 | $14.33 | $13.26 | $13.50 | 7,080,662 |
July 29 2025 | $15.07 | $15.37 | $14.11 | $14.26 | 8,191,166 |
July 28 2025 | $14.89 | $15.40 | $14.56 | $15.06 | 8,258,489 |
July 25 2025 | $14.49 | $14.78 | $14.01 | $14.69 | 7,515,558 |
July 24 2025 | $13.85 | $14.96 | $13.72 | $14.43 | 10,857,920 |
July 23 2025 | $14.59 | $15.02 | $14.47 | $14.56 | 7,574,614 |
July 22 2025 | $13.61 | $15.15 | $13.60 | $14.69 | 12,349,410 |
July 21 2025 | $15.53 | $15.91 | $13.77 | $14.43 | 11,798,820 |
July 18 2025 | $15.49 | $16.49 | $15.31 | $15.54 | 9,432,890 |
July 17 2025 | $14.43 | $16.04 | $13.55 | $15.93 | 12,800,330 |
July 16 2025 | $14.54 | $15.35 | $14.04 | $15.10 | 11,949,690 |
July 15 2025 | $15.04 | $16.23 | $14.60 | $14.63 | 16,342,590 |
July 14 2025 | $14.04 | $14.84 | $13.88 | $14.65 | 7,822,770 |
July 11 2025 | $13.99 | $14.42 | $13.71 | $14.07 | 8,400,179 |
July 10 2025 | $13.69 | $14.50 | $13.34 | $14.12 | 8,612,343 |
July 09 2025 | $13.65 | $14.39 | $13.44 | $13.72 | 10,784,260 |
July 08 2025 | $12.97 | $14.04 | $12.93 | $13.44 | 15,208,830 |
July 07 2025 | $12.35 | $13.37 | $11.69 | $13.03 | 23,849,449 |
July 03 2025 | $11.20 | $11.64 | $11.01 | $11.39 | 4,929,856 |
July 02 2025 | $10.61 | $11.60 | $10.48 | $11.12 | 14,618,900 |
July 01 2025 | $10.02 | $10.35 | $9.70 | $10.15 | 5,037,800 |
Daily pricing data for Enovix dates back to 1/5/2021, and may be incomplete.
