The highest closing price for EOG Resources (EOG) last month was $153.05, on August 21. The latest price is $145.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $146.30 | $147.38 | $143.89 | $144.96 | 3,258,197 |
August 28 2026 | $144.75 | $145.55 | $143.12 | $143.35 | 2,688,300 |
August 27 2026 | $144.53 | $145.70 | $142.76 | $144.50 | 3,245,200 |
August 26 2026 | $144.00 | $146.83 | $143.65 | $144.84 | 2,826,900 |
August 25 2026 | $147.37 | $149.14 | $146.67 | $146.83 | 2,307,200 |
August 24 2026 | $152.07 | $153.38 | $148.91 | $150.21 | 2,172,200 |
August 21 2026 | $152.29 | $153.44 | $151.65 | $153.05 | 3,129,100 |
August 20 2026 | $151.45 | $153.67 | $151.23 | $152.19 | 2,428,900 |
August 19 2026 | $149.86 | $151.53 | $148.75 | $149.48 | 2,543,600 |
August 18 2026 | $148.04 | $149.00 | $146.66 | $148.70 | 2,076,500 |
August 17 2026 | $142.77 | $146.22 | $142.31 | $146.15 | 2,037,000 |
August 14 2026 | $142.32 | $143.74 | $141.31 | $142.61 | 1,927,900 |
August 13 2026 | $141.02 | $142.61 | $140.48 | $141.41 | 2,755,800 |
August 12 2026 | $141.86 | $143.24 | $141.15 | $143.14 | 2,526,000 |
August 11 2026 | $141.40 | $143.42 | $140.79 | $143.40 | 2,712,700 |
August 10 2026 | $137.18 | $142.61 | $136.59 | $142.22 | 3,520,800 |
August 07 2026 | $134.30 | $136.49 | $133.45 | $134.74 | 3,244,400 |
August 06 2026 | $136.55 | $136.85 | $134.74 | $136.20 | 4,245,400 |
August 05 2026 | $143.50 | $144.02 | $134.07 | $134.23 | 5,655,400 |
August 04 2026 | $142.79 | $144.36 | $140.94 | $143.52 | 2,979,400 |
August 03 2026 | $145.01 | $147.30 | $144.08 | $145.68 | 2,775,800 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.