The highest closing price for EOG Resources (EOG) last month was $123.15, on July 29. It was up 0.9% for the month. The latest price is $118.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $120.29 | $122.64 | $119.76 | $120.02 | 2,657,200 |
July 30 2025 | $122.23 | $122.86 | $120.65 | $121.24 | 2,691,400 |
July 29 2025 | $122.00 | $123.22 | $120.86 | $123.15 | 2,916,200 |
July 28 2025 | $119.74 | $121.72 | $119.45 | $121.65 | 2,795,000 |
July 25 2025 | $119.06 | $119.33 | $117.86 | $118.39 | 1,785,300 |
July 24 2025 | $118.78 | $119.70 | $118.08 | $119.05 | 2,452,100 |
July 23 2025 | $118.32 | $119.05 | $117.28 | $118.88 | 2,798,100 |
July 22 2025 | $116.71 | $118.41 | $116.34 | $117.93 | 2,200,000 |
July 21 2025 | $118.02 | $118.14 | $116.49 | $116.49 | 3,248,000 |
July 18 2025 | $118.99 | $119.68 | $117.43 | $117.68 | 5,901,900 |
July 17 2025 | $117.22 | $118.62 | $117.19 | $118.43 | 2,795,600 |
July 16 2025 | $118.73 | $119.10 | $116.73 | $117.83 | 3,682,400 |
July 15 2025 | $121.58 | $121.81 | $118.69 | $118.73 | 2,993,300 |
July 14 2025 | $121.60 | $121.99 | $120.18 | $121.59 | 3,074,500 |
July 11 2025 | $120.86 | $122.56 | $120.12 | $122.03 | 2,215,900 |
July 10 2025 | $120.14 | $121.28 | $118.84 | $120.73 | 2,703,500 |
July 09 2025 | $121.97 | $122.92 | $120.52 | $120.89 | 2,245,700 |
July 08 2025 | $118.74 | $124.05 | $118.24 | $122.93 | 3,753,400 |
July 07 2025 | $121.18 | $121.67 | $117.10 | $118.63 | 3,692,400 |
July 03 2025 | $121.86 | $122.69 | $121.00 | $122.14 | 1,437,200 |
July 02 2025 | $122.19 | $122.25 | $119.68 | $121.87 | 3,460,500 |
July 01 2025 | $118.99 | $120.64 | $117.11 | $120.20 | 3,680,300 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
