The highest closing price for EOG Resources (EOG) last month was $128.79, on April 2. It was down 12.9% for the month. The latest price is $115.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $112.00 | $112.00 | $108.54 | $110.33 | 5,383,300 |
April 29 2025 | $113.19 | $114.04 | $112.00 | $112.93 | 2,323,700 |
April 28 2025 | $112.88 | $114.55 | $112.70 | $114.14 | 1,908,400 |
April 25 2025 | $112.29 | $113.53 | $111.80 | $113.07 | 2,093,400 |
April 24 2025 | $112.83 | $113.79 | $111.64 | $113.46 | 2,075,400 |
April 23 2025 | $112.50 | $113.67 | $110.03 | $111.57 | 3,037,900 |
April 22 2025 | $110.85 | $112.46 | $110.21 | $111.32 | 2,947,600 |
April 21 2025 | $108.58 | $109.32 | $107.41 | $109.11 | 3,001,800 |
April 17 2025 | $109.68 | $112.68 | $108.81 | $110.50 | 5,905,400 |
April 16 2025 | $107.15 | $110.16 | $106.63 | $108.24 | 4,270,700 |
April 15 2025 | $106.76 | $108.11 | $106.20 | $106.51 | 3,192,300 |
April 14 2025 | $110.15 | $110.49 | $105.16 | $106.66 | 4,030,300 |
April 11 2025 | $104.88 | $108.63 | $102.58 | $107.56 | 4,992,100 |
April 10 2025 | $109.00 | $110.83 | $101.59 | $103.66 | 8,314,500 |
April 09 2025 | $101.61 | $114.63 | $101.61 | $113.02 | 9,991,600 |
April 08 2025 | $109.76 | $110.99 | $102.52 | $104.01 | 5,531,800 |
April 07 2025 | $106.31 | $112.54 | $104.32 | $108.04 | 8,269,500 |
April 04 2025 | $114.53 | $115.55 | $108.21 | $109.55 | 8,834,600 |
April 03 2025 | $121.63 | $124.15 | $118.39 | $118.80 | 5,530,300 |
April 02 2025 | $127.12 | $129.23 | $127.12 | $128.79 | 1,827,400 |
April 01 2025 | $126.60 | $128.33 | $126.16 | $128.13 | 1,926,700 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
