The highest closing price for EPAM Systems (EPAM) last month was $183.31, on July 8. It was down 10.7% for the month. The latest price is $157.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $163.67 | $164.11 | $157.27 | $157.71 | 604,900 |
July 30 2025 | $169.31 | $169.98 | $163.15 | $163.97 | 458,700 |
July 29 2025 | $170.46 | $170.46 | $166.62 | $168.51 | 436,900 |
July 28 2025 | $170.95 | $172.13 | $169.03 | $169.36 | 357,000 |
July 25 2025 | $169.13 | $170.92 | $167.58 | $170.74 | 443,700 |
July 24 2025 | $170.58 | $171.81 | $168.33 | $168.95 | 692,400 |
July 23 2025 | $170.97 | $171.89 | $167.43 | $171.06 | 1,121,300 |
July 22 2025 | $166.55 | $169.62 | $166.17 | $168.73 | 579,400 |
July 21 2025 | $165.79 | $167.16 | $164.56 | $165.50 | 500,800 |
July 18 2025 | $165.47 | $165.72 | $163.24 | $164.70 | 456,900 |
July 17 2025 | $167.37 | $168.74 | $163.52 | $164.48 | 657,600 |
July 16 2025 | $163.86 | $167.11 | $162.46 | $166.84 | 513,400 |
July 15 2025 | $169.36 | $169.54 | $162.90 | $163.03 | 433,500 |
July 14 2025 | $169.50 | $170.00 | $166.65 | $168.10 | 549,700 |
July 11 2025 | $175.37 | $176.85 | $169.73 | $169.88 | 722,300 |
July 10 2025 | $180.84 | $180.84 | $174.29 | $177.75 | 634,900 |
July 09 2025 | $182.35 | $183.84 | $179.16 | $181.73 | 407,600 |
July 08 2025 | $181.50 | $185.82 | $179.67 | $183.31 | 563,500 |
July 07 2025 | $181.29 | $184.58 | $179.72 | $179.97 | 483,700 |
July 03 2025 | $180.15 | $183.18 | $180.11 | $182.83 | 273,800 |
July 02 2025 | $178.77 | $179.88 | $176.77 | $179.55 | 421,600 |
July 01 2025 | $176.63 | $183.04 | $175.73 | $179.03 | 554,000 |
Daily pricing data for EPAM Systems dates back to 2/8/2012, and may be incomplete.
