The highest closing price for EPAM Systems (EPAM) last month was $169.06, on April 2. It was down 7.3% for the month. The latest price is $160.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $155.65 | $158.05 | $153.44 | $156.91 | 846,500 |
April 29 2025 | $159.99 | $160.85 | $158.42 | $159.84 | 522,700 |
April 28 2025 | $159.72 | $162.02 | $157.33 | $158.89 | 468,800 |
April 25 2025 | $157.82 | $159.74 | $155.22 | $159.12 | 440,700 |
April 24 2025 | $152.74 | $158.44 | $152.74 | $158.03 | 413,300 |
April 23 2025 | $155.09 | $159.15 | $152.07 | $152.60 | 524,000 |
April 22 2025 | $146.79 | $148.41 | $145.06 | $147.39 | 575,400 |
April 21 2025 | $146.00 | $146.01 | $143.09 | $145.61 | 485,500 |
April 17 2025 | $148.04 | $148.29 | $145.58 | $147.16 | 419,900 |
April 16 2025 | $149.57 | $152.07 | $144.91 | $147.28 | 698,300 |
April 15 2025 | $152.10 | $155.12 | $150.44 | $151.55 | 628,200 |
April 14 2025 | $151.02 | $153.36 | $148.51 | $151.97 | 737,300 |
April 11 2025 | $145.98 | $147.83 | $142.59 | $147.76 | 465,065 |
April 10 2025 | $154.02 | $155.95 | $142.04 | $146.29 | 789,344 |
April 09 2025 | $141.20 | $160.03 | $139.13 | $159.00 | 1,483,929 |
April 08 2025 | $150.27 | $152.32 | $140.51 | $143.33 | 991,404 |
April 07 2025 | $141.03 | $149.64 | $138.15 | $144.95 | 1,198,631 |
April 04 2025 | $149.09 | $151.10 | $144.00 | $144.67 | 1,329,342 |
April 03 2025 | $162.71 | $163.40 | $152.71 | $155.55 | 963,040 |
April 02 2025 | $165.64 | $170.17 | $165.64 | $169.06 | 540,772 |
April 01 2025 | $169.20 | $172.21 | $165.47 | $167.53 | 731,844 |
Daily pricing data for EPAM Systems dates back to 2/8/2012, and may be incomplete.
