The highest closing price for EWT last month was $108.63, on August 27. It was up 11.8% for the month. The latest price is $113.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $108.39 | $108.76 | $107.64 | $108.03 | 4,644,300 |
August 28 2026 | $109.55 | $109.79 | $107.62 | $107.90 | 3,434,300 |
August 27 2026 | $107.95 | $108.93 | $107.52 | $108.63 | 4,469,000 |
August 26 2026 | $106.84 | $107.12 | $106.26 | $106.39 | 6,437,000 |
August 25 2026 | $104.89 | $105.48 | $104.61 | $105.40 | 2,449,200 |
August 24 2026 | $104.05 | $104.12 | $102.62 | $103.33 | 3,270,000 |
August 21 2026 | $105.23 | $105.24 | $104.12 | $104.30 | 2,571,500 |
August 20 2026 | $103.50 | $104.52 | $103.42 | $104.07 | 3,513,700 |
August 19 2026 | $105.84 | $106.12 | $104.31 | $104.70 | 3,064,100 |
August 18 2026 | $105.00 | $105.46 | $103.90 | $104.39 | 5,069,400 |
August 17 2026 | $108.06 | $108.99 | $107.71 | $107.80 | 3,190,800 |
August 14 2026 | $107.29 | $107.79 | $106.68 | $107.07 | 1,803,700 |
August 13 2026 | $106.90 | $108.25 | $106.75 | $107.50 | 3,462,700 |
August 12 2026 | $106.43 | $106.68 | $105.98 | $106.18 | 4,651,400 |
August 11 2026 | $104.02 | $104.59 | $103.52 | $103.94 | 4,224,800 |
August 10 2026 | $102.52 | $102.71 | $101.92 | $102.18 | 4,619,100 |
August 07 2026 | $102.97 | $103.25 | $101.86 | $103.09 | 2,213,800 |
August 06 2026 | $100.77 | $102.81 | $100.31 | $101.98 | 4,650,500 |
August 05 2026 | $101.97 | $102.32 | $101.25 | $101.70 | 6,605,400 |
August 04 2026 | $100.35 | $102.59 | $100.21 | $102.21 | 4,749,500 |
August 03 2026 | $96.60 | $98.33 | $95.92 | $97.98 | 5,349,300 |
Daily pricing data for EWT dates back to 6/23/2000, and may be incomplete.