The highest closing price for EXACT Sciences (EXAS) last month was $101.45, on November 26. It was up 56.1% for the month. The latest price is $101.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $101.43 | $101.54 | $101.01 | $101.29 | 2,872,630 |
November 26 2025 | $101.12 | $101.61 | $101.12 | $101.45 | 6,398,585 |
November 25 2025 | $101.00 | $101.15 | $100.98 | $101.13 | 12,318,450 |
November 24 2025 | $100.92 | $101.26 | $100.92 | $101.01 | 14,859,920 |
November 21 2025 | $100.99 | $101.04 | $100.75 | $100.90 | 19,380,270 |
November 20 2025 | $101.63 | $101.87 | $100.56 | $100.67 | 67,812,156 |
November 19 2025 | $69.50 | $89.67 | $69.11 | $86.18 | 20,012,260 |
November 18 2025 | $66.87 | $70.00 | $66.00 | $69.68 | 3,547,832 |
November 17 2025 | $66.42 | $68.79 | $66.38 | $67.15 | 2,357,683 |
November 14 2025 | $66.83 | $68.26 | $65.60 | $67.03 | 1,734,834 |
November 13 2025 | $67.90 | $68.98 | $67.54 | $67.75 | 1,928,489 |
November 12 2025 | $67.29 | $69.08 | $67.02 | $68.37 | 3,240,767 |
November 11 2025 | $66.25 | $68.12 | $66.25 | $67.50 | 2,548,287 |
November 10 2025 | $67.59 | $67.90 | $66.20 | $66.58 | 2,183,783 |
November 07 2025 | $66.53 | $67.27 | $64.92 | $66.18 | 3,006,904 |
November 06 2025 | $69.91 | $70.00 | $66.73 | $67.22 | 2,797,496 |
November 05 2025 | $69.38 | $70.36 | $68.65 | $69.63 | 3,977,790 |
November 04 2025 | $70.08 | $72.81 | $67.61 | $69.59 | 8,899,965 |
November 03 2025 | $64.90 | $67.31 | $64.02 | $66.98 | 6,359,127 |
Daily pricing data for EXACT Sciences dates back to 1/31/2001, and may be incomplete.
