The highest closing price for EXACT Sciences (EXAS) last month was $47.76, on August 1. It was up 1.8% for the month. The latest price is $53.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $46.95 | $47.45 | $46.30 | $47.42 | 3,318,568 |
August 28 2025 | $47.00 | $47.76 | $46.88 | $46.95 | 2,281,951 |
August 27 2025 | $46.20 | $47.47 | $46.16 | $46.71 | 2,146,233 |
August 26 2025 | $45.74 | $46.74 | $45.72 | $46.11 | 2,215,422 |
August 25 2025 | $47.08 | $47.24 | $45.38 | $45.66 | 1,792,624 |
August 22 2025 | $46.96 | $47.86 | $46.57 | $47.47 | 2,023,821 |
August 21 2025 | $46.69 | $47.18 | $46.27 | $46.68 | 2,135,779 |
August 20 2025 | $45.45 | $47.09 | $44.90 | $47.00 | 3,785,401 |
August 19 2025 | $45.35 | $46.57 | $45.00 | $45.68 | 2,866,823 |
August 18 2025 | $45.43 | $45.85 | $44.80 | $45.09 | 2,851,652 |
August 15 2025 | $45.73 | $46.26 | $44.79 | $45.60 | 3,885,930 |
August 14 2025 | $44.74 | $45.08 | $43.67 | $44.99 | 4,090,178 |
August 13 2025 | $42.02 | $45.45 | $42.02 | $44.91 | 5,266,810 |
August 12 2025 | $41.20 | $41.91 | $41.15 | $41.74 | 3,509,282 |
August 11 2025 | $40.87 | $41.57 | $40.55 | $40.91 | 4,501,481 |
August 08 2025 | $43.53 | $44.21 | $40.95 | $40.99 | 6,212,826 |
August 07 2025 | $39.00 | $43.51 | $38.81 | $43.16 | 17,863,090 |
August 06 2025 | $47.33 | $47.58 | $46.06 | $46.91 | 4,235,166 |
August 05 2025 | $46.74 | $48.02 | $46.30 | $47.36 | 2,371,194 |
August 04 2025 | $47.66 | $48.24 | $46.16 | $46.83 | 2,914,358 |
August 01 2025 | $46.58 | $47.94 | $46.50 | $47.76 | 2,535,864 |
Daily pricing data for EXACT Sciences dates back to 1/31/2001, and may be incomplete.
